Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 34.87 and 35.82
| Daily Target 1 | 34.71 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.61 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (-2.35%) | 36.17 | 35.34 - 36.29 | 0.5301 times | Thu 11 December 2025 | 36.20 (1.37%) | 35.85 | 35.79 - 36.46 | 1.3591 times | Wed 10 December 2025 | 35.71 (0.25%) | 35.60 | 35.30 - 36.05 | 0.4054 times | Tue 09 December 2025 | 35.62 (0.45%) | 35.13 | 35.13 - 36.20 | 0.382 times | Mon 08 December 2025 | 35.46 (-0.45%) | 36.14 | 35.03 - 36.14 | 0.4808 times | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 1.1279 times | Thu 04 December 2025 | 36.25 (3.42%) | 34.92 | 34.83 - 36.83 | 1.5541 times | Wed 03 December 2025 | 35.05 (-1.49%) | 35.31 | 34.63 - 35.38 | 1.684 times | Tue 02 December 2025 | 35.58 (3.16%) | 34.31 | 34.31 - 36.19 | 1.3643 times | Mon 01 December 2025 | 34.49 (-0.92%) | 34.74 | 34.29 - 35.45 | 1.1123 times | Fri 28 November 2025 | 34.81 (3.66%) | 33.70 | 33.30 - 35.35 | 4.9714 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.48 and 35.91
| Weekly Target 1 | 34.18 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.4318 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 0.9357 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.2794 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.3327 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 0.962 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 0.9638 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.1876 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.1063 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.8014 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 1.9991 times | Fri 10 October 2025 | 32.98 (-1.14%) | 33.01 | 32.14 - 34.94 | 2.2344 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.82 and 37.36
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.35 (1.55%) | 34.74 | 34.29 - 36.83 | 0.5064 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6803 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6984 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6326 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8722 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7866 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2873 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7114 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.4141 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4108 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3906 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.06 |
| 100 day DMA | 30.65 |
| 150 day DMA | 28.89 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.76 | 35.54 |
| 12 day EMA | 35.11 | 35.07 | 34.86 |
| 20 day EMA | 34.62 | 34.54 | 34.37 |
| 35 day EMA | 34.31 | 34.25 | 34.13 |
| 50 day EMA | 34.12 | 34.07 | 33.98 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.72 | 35.73 |
| 12 day SMA | 35.31 | 35.14 | 34.85 |
| 20 day SMA | 34 | 33.8 | 33.59 |
| 35 day SMA | 33.88 | 33.86 | 33.8 |
| 50 day SMA | 34.06 | 34.01 | 33.95 |
| 100 day SMA | 30.65 | 30.55 | 30.45 |
| 150 day SMA | 28.89 | 28.8 | 28.7 |
| 200 day SMA | 27.21 | 27.16 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.