BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 33.58 and 34.2

Daily Target 133.41
Daily Target 233.75
Daily Target 334.033333333333
Daily Target 434.37
Daily Target 534.65

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Fri 27 February 2026 34.08 (-1.7%) 34.24 33.70 - 34.32 1.0938 times
Thu 26 February 2026 34.67 (0.09%) 35.01 34.54 - 35.10 1.5853 times
Wed 25 February 2026 34.64 (1.67%) 34.04 34.04 - 35.28 1.1907 times
Tue 24 February 2026 34.07 (-0.38%) 34.01 34.01 - 34.67 1.568 times
Mon 23 February 2026 34.20 (-3.03%) 35.24 34.00 - 35.24 0.938 times
Fri 20 February 2026 35.27 (0.51%) 34.74 34.74 - 35.51 0.4396 times
Thu 19 February 2026 35.09 (-0.31%) 34.81 34.81 - 35.33 0.3704 times
Wed 18 February 2026 35.20 (-0.79%) 35.34 35.11 - 35.93 0.9277 times
Tue 17 February 2026 35.48 (5.09%) 33.32 33.32 - 35.79 1.0557 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 0.8307 times
Fri 13 February 2026 33.76 (-2.71%) 34.65 33.70 - 34.82 0.8307 times

Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 33.1 and 34.68

Weekly Target 132.77
Weekly Target 233.43
Weekly Target 334.353333333333
Weekly Target 435.01
Weekly Target 535.93

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Fri 27 February 2026 34.08 (-3.37%) 35.24 33.70 - 35.28 1.6125 times
Fri 20 February 2026 35.27 (4.47%) 33.32 33.32 - 35.93 0.7065 times
Fri 13 February 2026 33.76 (0%) 34.65 33.70 - 34.82 0.2101 times
Fri 13 February 2026 33.76 (-6.43%) 36.22 33.70 - 37.75 0.9761 times
Fri 06 February 2026 36.08 (3.03%) 37.00 34.78 - 37.00 1.2309 times
Fri 30 January 2026 35.02 (-0.31%) 35.92 34.32 - 35.92 1.1205 times
Fri 23 January 2026 35.13 (-2.42%) 35.74 35.00 - 36.90 0.6995 times
Fri 16 January 2026 36.00 (4.47%) 33.30 33.30 - 36.66 1.3989 times
Fri 09 January 2026 34.46 (-3.82%) 36.46 33.39 - 37.38 1.7447 times
Fri 02 January 2026 35.83 (-1.73%) 36.26 35.14 - 36.71 0.3003 times
Mon 29 December 2025 36.46 (-0.41%) 36.26 35.65 - 36.71 0.1208 times

weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 31.49 and 35.92

Monthly Target 130.62
Monthly Target 232.35
Monthly Target 335.05
Monthly Target 436.78
Monthly Target 539.48

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Fri 27 February 2026 34.08 (-2.68%) 37.00 33.32 - 37.75 0.651 times
Fri 30 January 2026 35.02 (-0.51%) 35.69 33.30 - 37.38 0.6985 times
Wed 31 December 2025 35.20 (1.12%) 34.74 34.29 - 36.83 0.7229 times
Fri 28 November 2025 34.81 (-1.36%) 34.06 30.40 - 36.90 1.5366 times
Fri 31 October 2025 35.29 (8.22%) 32.39 31.01 - 36.72 2.4677 times
Tue 30 September 2025 32.61 (21.18%) 26.54 26.30 - 33.05 1.4931 times
Fri 29 August 2025 26.91 (11.43%) 26.00 23.31 - 28.28 0.7976 times
Thu 31 July 2025 24.15 (-6.86%) 25.87 24.03 - 27.47 0.7194 times
Mon 30 June 2025 25.93 (3.27%) 25.26 24.60 - 26.96 0.2627 times
Fri 30 May 2025 25.11 (13.57%) 22.09 21.07 - 26.05 0.6506 times
Wed 30 April 2025 22.11 (-5.75%) 23.01 18.63 - 24.45 0.3787 times

monthly chart BrookfieldBusiness

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 34.33
12 day DMA 34.58
20 day DMA 35.18
35 day DMA 35.18
50 day DMA 35.33
100 day DMA 34.73
150 day DMA 32.34
200 day DMA 30.61

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4434.6234.59
12 day EMA34.7134.8334.86
20 day EMA34.913535.04
35 day EMA35.1335.1935.22
50 day EMA35.2435.2935.32

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3334.5734.65
12 day SMA34.5834.7534.96
20 day SMA35.1835.2335.24
35 day SMA35.1835.1935.17
50 day SMA35.3335.3535.36
100 day SMA34.7334.7234.71
150 day SMA32.3432.2832.22
200 day SMA30.6130.5730.51
Back to top | Use Dark Theme