Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 35.25 and 35.79
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.376666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.92 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.39 (0.68%) | 35.10 | 35.10 - 35.64 | 0.2732 times | Mon 15 December 2025 | 35.15 (-0.57%) | 36.05 | 34.82 - 36.05 | 0.9381 times | Fri 12 December 2025 | 35.35 (-2.35%) | 36.17 | 35.34 - 36.29 | 0.6193 times | Thu 11 December 2025 | 36.20 (1.37%) | 35.85 | 35.79 - 36.46 | 1.5877 times | Wed 10 December 2025 | 35.71 (0.25%) | 35.60 | 35.30 - 36.05 | 0.4736 times | Tue 09 December 2025 | 35.62 (0.45%) | 35.13 | 35.13 - 36.20 | 0.4463 times | Mon 08 December 2025 | 35.46 (-0.45%) | 36.14 | 35.03 - 36.14 | 0.5616 times | Fri 05 December 2025 | 35.62 (-1.74%) | 36.30 | 34.82 - 36.30 | 1.3175 times | Thu 04 December 2025 | 36.25 (3.42%) | 34.92 | 34.83 - 36.83 | 1.8154 times | Wed 03 December 2025 | 35.05 (-1.49%) | 35.31 | 34.63 - 35.38 | 1.9672 times | Tue 02 December 2025 | 35.58 (3.16%) | 34.31 | 34.31 - 36.19 | 1.5938 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 34.49 and 35.72
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.39 (0.11%) | 36.05 | 34.82 - 36.05 | 0.1741 times | Fri 12 December 2025 | 35.35 (-0.76%) | 36.14 | 35.03 - 36.46 | 0.5303 times | Fri 05 December 2025 | 35.62 (2.33%) | 34.74 | 34.29 - 36.83 | 1.1492 times | Fri 28 November 2025 | 34.81 (11.82%) | 30.91 | 30.91 - 35.35 | 1.5712 times | Fri 21 November 2025 | 31.13 (-4.45%) | 32.39 | 30.85 - 33.76 | 1.6367 times | Fri 14 November 2025 | 32.58 (4.96%) | 30.91 | 30.77 - 32.95 | 1.1815 times | Fri 07 November 2025 | 31.04 (-12.04%) | 34.06 | 30.40 - 36.90 | 1.1837 times | Fri 31 October 2025 | 35.29 (0%) | 34.70 | 34.36 - 35.41 | 0.2304 times | Fri 31 October 2025 | 35.29 (0.11%) | 36.00 | 34.12 - 36.00 | 1.3587 times | Fri 24 October 2025 | 35.25 (2%) | 35.05 | 33.35 - 35.81 | 0.9842 times | Fri 17 October 2025 | 34.56 (4.79%) | 33.80 | 33.60 - 36.72 | 2.455 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 34.84 and 37.38
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 34.18 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 35.39 (1.67%) | 34.74 | 34.29 - 36.83 | 0.5559 times | Fri 28 November 2025 | 34.81 (-1.36%) | 34.06 | 30.40 - 36.90 | 1.6715 times | Fri 31 October 2025 | 35.29 (8.22%) | 32.39 | 31.01 - 36.72 | 2.6843 times | Tue 30 September 2025 | 32.61 (21.18%) | 26.54 | 26.30 - 33.05 | 1.6241 times | Fri 29 August 2025 | 26.91 (11.43%) | 26.00 | 23.31 - 28.28 | 0.8676 times | Thu 31 July 2025 | 24.15 (-6.86%) | 25.87 | 24.03 - 27.47 | 0.7825 times | Mon 30 June 2025 | 25.93 (3.27%) | 25.26 | 24.60 - 26.96 | 0.2858 times | Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 0.7077 times | Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.412 times | Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.4087 times | Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.3885 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.49 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.13 |
| 100 day DMA | 30.85 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.46 | 35.62 |
| 12 day EMA | 35.16 | 35.12 | 35.11 |
| 20 day EMA | 34.74 | 34.67 | 34.62 |
| 35 day EMA | 34.48 | 34.43 | 34.39 |
| 50 day EMA | 34.19 | 34.14 | 34.1 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.61 | 35.67 |
| 12 day SMA | 35.49 | 35.44 | 35.31 |
| 20 day SMA | 34.35 | 34.13 | 34 |
| 35 day SMA | 33.88 | 33.88 | 33.88 |
| 50 day SMA | 34.13 | 34.1 | 34.06 |
| 100 day SMA | 30.85 | 30.75 | 30.65 |
| 150 day SMA | 29.04 | 28.97 | 28.89 |
| 200 day SMA | 27.31 | 27.26 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.