BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets BrookfieldBusiness

Strong Daily Stock price targets for BrookfieldBusiness BBU are 21.84 and 22.37

Daily Target 121.58
Daily Target 221.84
Daily Target 322.11
Daily Target 422.37
Daily Target 522.64

Daily price and volume Brookfield Business

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (-0.23%) 22.10 21.85 - 22.38 1.2862 times
Wed 27 March 2024 22.15 (2.45%) 21.79 21.48 - 22.30 2.2029 times
Tue 26 March 2024 21.62 (-0.32%) 21.93 21.50 - 22.01 0.6275 times
Mon 25 March 2024 21.69 (-2.43%) 22.38 21.62 - 22.38 0.3694 times
Fri 22 March 2024 22.23 (-1.2%) 22.56 22.16 - 22.56 1.4998 times
Thu 21 March 2024 22.50 (1.67%) 22.12 22.12 - 22.50 0.3293 times
Wed 20 March 2024 22.13 (2.55%) 21.40 21.17 - 22.13 1.0903 times
Tue 19 March 2024 21.58 (3.25%) 21.00 20.88 - 21.66 1.0681 times
Mon 18 March 2024 20.90 (1.16%) 20.85 20.72 - 21.06 0.9791 times
Fri 15 March 2024 20.66 (-1.99%) 21.05 20.61 - 21.14 0.5474 times
Thu 14 March 2024 21.08 (-0.09%) 20.92 20.84 - 21.16 1.3485 times

 Daily chart BrookfieldBusiness

Weekly price and charts BrookfieldBusiness

Strong weekly Stock price targets for BrookfieldBusiness BBU are 21.34 and 22.24

Weekly Target 121.09
Weekly Target 221.59
Weekly Target 321.986666666667
Weekly Target 422.49
Weekly Target 522.89

Weekly price and volumes for Brookfield Business

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (-0.58%) 22.38 21.48 - 22.38 1.214 times
Fri 22 March 2024 22.23 (7.6%) 20.85 20.72 - 22.56 1.3441 times
Fri 15 March 2024 20.66 (-1.48%) 20.94 20.61 - 21.16 0.9563 times
Fri 08 March 2024 20.97 (-2.87%) 21.68 20.91 - 21.76 1.5151 times
Fri 01 March 2024 21.59 (-1.42%) 22.00 21.17 - 22.01 0.4444 times
Fri 23 February 2024 21.90 (-5.19%) 22.32 21.86 - 23.26 1.0864 times
Fri 16 February 2024 23.10 (-0.39%) 23.29 22.01 - 23.75 0.7973 times
Fri 09 February 2024 23.19 (0.56%) 23.45 22.21 - 23.45 1.1755 times
Fri 02 February 2024 23.06 (6.96%) 21.64 21.42 - 23.06 0.6733 times
Fri 26 January 2024 21.56 (7%) 20.27 20.27 - 21.62 0.7937 times
Fri 19 January 2024 20.15 (3.28%) 19.26 19.15 - 20.32 0.3168 times

 weekly chart BrookfieldBusiness

Monthly price and charts BrookfieldBusiness

Strong monthly Stock price targets for BrookfieldBusiness BBU are 21.36 and 23.31

Monthly Target 119.81
Monthly Target 220.95
Monthly Target 321.756666666667
Monthly Target 422.9
Monthly Target 523.71

Monthly price and volumes Brookfield Business

Date Closing Open Range Volume
Thu 28 March 2024 22.10 (3.42%) 21.29 20.61 - 22.56 1.6096 times
Thu 29 February 2024 21.37 (-1.2%) 21.42 21.17 - 23.75 1.2486 times
Wed 31 January 2024 21.63 (5.1%) 20.60 19.15 - 22.10 1.1908 times
Fri 29 December 2023 20.58 (23.98%) 16.77 16.59 - 22.72 0.9261 times
Thu 30 November 2023 16.60 (34.09%) 12.51 12.51 - 16.60 1.1336 times
Tue 31 October 2023 12.38 (-18.55%) 15.24 12.22 - 15.89 0.9626 times
Fri 29 September 2023 15.20 (1.2%) 15.07 14.90 - 17.10 0.7334 times
Thu 31 August 2023 15.02 (-12.16%) 17.27 14.89 - 18.00 0.88 times
Mon 31 July 2023 17.10 (-0.75%) 17.30 17.05 - 19.21 0.4174 times
Fri 30 June 2023 17.23 (-7.76%) 18.40 17.10 - 20.15 0.8979 times
Wed 31 May 2023 18.68 (11.52%) 16.92 16.23 - 20.47 0.9988 times

 monthly chart BrookfieldBusiness

DMA SMA EMA moving averages of Brookfield Business BBU

DMA (daily moving average) of Brookfield Business BBU

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.65
20 day DMA 21.48
35 day DMA 21.89
50 day DMA 21.83
100 day DMA 19.84
150 day DMA 18.22
200 day DMA 18.02

EMA (exponential moving average) of Brookfield Business BBU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.9121.79
12 day EMA21.7921.7321.65
20 day EMA21.6921.6521.6
35 day EMA21.6121.5821.55
50 day EMA21.6521.6321.61

SMA (simple moving average) of Brookfield Business BBU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0422.03
12 day SMA21.6521.5521.45
20 day SMA21.4821.4521.42
35 day SMA21.8921.9121.94
50 day SMA21.8321.7721.72
100 day SMA19.8419.7619.7
150 day SMA18.2218.1718.13
200 day SMA18.0218.0117.99
Back to top | Use Dark Theme