Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 24.9 and 25.65
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 25.133333333333 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.88 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.95 (1.75%) | 24.85 | 24.85 - 25.60 | 1.4069 times | Thu 13 February 2025 | 24.52 (3.24%) | 23.91 | 23.68 - 24.86 | 0.5579 times | Wed 12 February 2025 | 23.75 (-1.17%) | 23.82 | 23.59 - 24.36 | 1.0734 times | Tue 11 February 2025 | 24.03 (4.21%) | 23.53 | 23.53 - 24.39 | 1.0673 times | Mon 10 February 2025 | 23.06 (1.63%) | 22.80 | 22.53 - 23.34 | 1.0127 times | Fri 07 February 2025 | 22.69 (1.39%) | 22.30 | 22.30 - 22.71 | 0.661 times | Thu 06 February 2025 | 22.38 (0.09%) | 22.37 | 22.11 - 22.66 | 0.7095 times | Wed 05 February 2025 | 22.36 (2.47%) | 22.04 | 22.01 - 22.59 | 0.4063 times | Tue 04 February 2025 | 21.82 (1.35%) | 21.88 | 21.39 - 21.96 | 0.8187 times | Mon 03 February 2025 | 21.53 (-1.87%) | 21.68 | 20.34 - 21.68 | 2.2862 times | Fri 31 January 2025 | 21.94 (0.97%) | 22.39 | 21.69 - 22.39 | 0.5882 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 23.74 and 26.81
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 24.36 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.95 (9.96%) | 22.80 | 22.53 - 25.60 | 1.3195 times | Fri 07 February 2025 | 22.69 (3.42%) | 21.68 | 20.34 - 22.71 | 1.2585 times | Fri 31 January 2025 | 21.94 (1.76%) | 21.70 | 21.45 - 22.39 | 1.6165 times | Fri 24 January 2025 | 21.56 (0.05%) | 21.56 | 21.07 - 22.08 | 1.4039 times | Fri 17 January 2025 | 21.55 (0%) | 21.92 | 21.44 - 22.04 | 0.1595 times | Fri 17 January 2025 | 21.55 (-2.58%) | 21.77 | 21.44 - 22.67 | 1.5133 times | Fri 10 January 2025 | 22.12 (-1.86%) | 22.26 | 21.74 - 22.58 | 0.4456 times | Wed 08 January 2025 | 22.54 (-6.97%) | 24.29 | 21.87 - 24.46 | 0.6629 times | Fri 03 January 2025 | 24.23 (7.93%) | 22.20 | 21.72 - 24.50 | 0.8709 times | Fri 27 December 2024 | 22.45 (-0.88%) | 22.88 | 21.53 - 23.05 | 0.7494 times | Fri 20 December 2024 | 22.65 (-4.35%) | 24.11 | 22.31 - 24.20 | 1.3821 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 22.65 and 27.91
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.95 (13.72%) | 21.68 | 20.34 - 25.60 | 0.5599 times | Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.354 times | Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.9559 times | Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.1294 times | Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.965 times | Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 1.0784 times | Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.2666 times | Wed 31 July 2024 | 20.38 (8.12%) | 19.00 | 17.87 - 20.99 | 1.111 times | Fri 28 June 2024 | 18.85 (4.26%) | 18.27 | 16.85 - 19.72 | 0.9891 times | Fri 31 May 2024 | 18.08 (-3.78%) | 18.80 | 17.80 - 20.02 | 0.5906 times | Tue 30 April 2024 | 18.79 (-14.98%) | 22.00 | 18.71 - 22.22 | 0.7097 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.83 |
| 100 day DMA | 23.25 |
| 150 day DMA | 22.26 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.69 | 23.28 |
| 12 day EMA | 23.28 | 22.98 | 22.7 |
| 20 day EMA | 22.94 | 22.73 | 22.54 |
| 35 day EMA | 22.96 | 22.84 | 22.74 |
| 50 day EMA | 23.17 | 23.1 | 23.04 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 23.61 | 23.18 |
| 12 day SMA | 22.9 | 22.61 | 22.4 |
| 20 day SMA | 22.41 | 22.24 | 22.1 |
| 35 day SMA | 22.45 | 22.39 | 22.33 |
| 50 day SMA | 22.83 | 22.85 | 22.87 |
| 100 day SMA | 23.25 | 23.23 | 23.2 |
| 150 day SMA | 22.26 | 22.23 | 22.2 |
| 200 day SMA | 21.42 | 21.39 | 21.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.