Login or Join
HomepageBrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 24.72 and 25.36
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.82 |
Daily price and volume Brookfield Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.25 (1.04%) | 25.34 | 24.82 - 25.46 | 0.6787 times |
| Tue 17 June 2025 | 24.99 (-0.44%) | 25.09 | 24.91 - 25.38 | 0.7317 times |
| Fri 13 June 2025 | 25.10 (0.8%) | 24.90 | 24.89 - 25.10 | 3.4358 times |
| Thu 12 June 2025 | 24.90 (-1.27%) | 25.15 | 24.90 - 25.26 | 0.5514 times |
| Wed 11 June 2025 | 25.22 (0.72%) | 25.24 | 24.87 - 25.54 | 0.6469 times |
| Tue 10 June 2025 | 25.04 (0.52%) | 25.18 | 24.89 - 25.18 | 0.4666 times |
| Mon 09 June 2025 | 24.91 (-1.15%) | 25.46 | 24.79 - 25.46 | 1.3786 times |
| Fri 06 June 2025 | 25.20 (-0.12%) | 25.24 | 25.20 - 25.50 | 0.5514 times |
| Thu 05 June 2025 | 25.23 (-0.43%) | 25.46 | 25.04 - 25.73 | 0.5196 times |
| Wed 04 June 2025 | 25.34 (0.28%) | 25.51 | 25.20 - 25.71 | 1.0392 times |
| Tue 03 June 2025 | 25.27 (1.57%) | 24.75 | 24.75 - 25.41 | 2.1527 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 25.04 and 25.68
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Brookfield Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.25 (0.6%) | 25.09 | 24.82 - 25.46 | 0.1834 times |
| Fri 13 June 2025 | 25.10 (-0.4%) | 25.46 | 24.79 - 25.54 | 0.8426 times |
| Fri 06 June 2025 | 25.20 (0.36%) | 25.26 | 24.60 - 25.73 | 0.7006 times |
| Fri 30 May 2025 | 25.11 (1.13%) | 25.13 | 24.32 - 25.39 | 1.8797 times |
| Fri 23 May 2025 | 24.83 (-2.78%) | 25.65 | 24.34 - 25.65 | 2.2534 times |
| Fri 16 May 2025 | 25.54 (10.9%) | 23.93 | 23.56 - 26.05 | 1.7542 times |
| Fri 09 May 2025 | 23.03 (3.6%) | 22.21 | 21.07 - 23.71 | 1.0495 times |
| Fri 02 May 2025 | 22.23 (2.49%) | 21.55 | 21.28 - 22.73 | 1.0053 times |
| Fri 25 April 2025 | 21.69 (6.43%) | 20.12 | 19.91 - 21.86 | 0.2455 times |
| Thu 17 April 2025 | 20.38 (1.24%) | 20.87 | 19.94 - 21.05 | 0.0858 times |
| Wed 16 April 2025 | 20.13 (0%) | 20.87 | 19.94 - 21.05 | 0 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 24.36 and 25.49
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Brookfield Business
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 25.25 (0.56%) | 25.26 | 24.60 - 25.73 | 0.3907 times |
| Fri 30 May 2025 | 25.11 (13.57%) | 22.09 | 21.07 - 26.05 | 1.6872 times |
| Wed 30 April 2025 | 22.11 (-5.75%) | 23.01 | 18.63 - 24.45 | 0.9822 times |
| Mon 31 March 2025 | 23.46 (-6.27%) | 24.95 | 21.62 - 25.26 | 0.9743 times |
| Fri 28 February 2025 | 25.03 (14.08%) | 21.68 | 20.34 - 25.83 | 0.9263 times |
| Fri 31 January 2025 | 21.94 (-6.32%) | 23.50 | 21.07 - 24.50 | 1.2445 times |
| Tue 31 December 2024 | 23.42 (-8.37%) | 26.28 | 21.53 - 26.28 | 0.8786 times |
| Tue 26 November 2024 | 25.56 (14.82%) | 22.79 | 22.20 - 26.07 | 1.038 times |
| Thu 31 October 2024 | 22.26 (-4.46%) | 23.31 | 21.12 - 24.96 | 0.887 times |
| Mon 30 September 2024 | 23.30 (14.22%) | 20.15 | 18.86 - 24.19 | 0.9912 times |
| Fri 30 August 2024 | 20.40 (0.1%) | 20.70 | 18.45 - 21.99 | 1.1641 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.11 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Brookfield Business BBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.04 | 25.07 |
| 12 day EMA | 25.04 | 25 | 25 |
| 20 day EMA | 24.8 | 24.75 | 24.73 |
| 35 day EMA | 24.02 | 23.95 | 23.89 |
| 50 day EMA | 23.21 | 23.13 | 23.05 |
SMA (simple moving average) of Brookfield Business BBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.05 | 25.03 |
| 12 day SMA | 25.11 | 25.1 | 25.06 |
| 20 day SMA | 24.99 | 25 | 25.02 |
| 35 day SMA | 24.25 | 24.14 | 24.05 |
| 50 day SMA | 23.18 | 23.05 | 22.95 |
| 100 day SMA | 23.19 | 23.16 | 23.12 |
| 150 day SMA | 23.31 | 23.31 | 23.3 |
| 200 day SMA | 23.07 | 23.04 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.