BrookfieldBusiness BBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Business BBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets BrookfieldBusiness
Strong Daily Stock price targets for BrookfieldBusiness BBU are 21.84 and 22.37
Daily Target 1 | 21.58 |
Daily Target 2 | 21.84 |
Daily Target 3 | 22.11 |
Daily Target 4 | 22.37 |
Daily Target 5 | 22.64 |
Daily price and volume Brookfield Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (-0.23%) | 22.10 | 21.85 - 22.38 | 1.2862 times | Wed 27 March 2024 | 22.15 (2.45%) | 21.79 | 21.48 - 22.30 | 2.2029 times | Tue 26 March 2024 | 21.62 (-0.32%) | 21.93 | 21.50 - 22.01 | 0.6275 times | Mon 25 March 2024 | 21.69 (-2.43%) | 22.38 | 21.62 - 22.38 | 0.3694 times | Fri 22 March 2024 | 22.23 (-1.2%) | 22.56 | 22.16 - 22.56 | 1.4998 times | Thu 21 March 2024 | 22.50 (1.67%) | 22.12 | 22.12 - 22.50 | 0.3293 times | Wed 20 March 2024 | 22.13 (2.55%) | 21.40 | 21.17 - 22.13 | 1.0903 times | Tue 19 March 2024 | 21.58 (3.25%) | 21.00 | 20.88 - 21.66 | 1.0681 times | Mon 18 March 2024 | 20.90 (1.16%) | 20.85 | 20.72 - 21.06 | 0.9791 times | Fri 15 March 2024 | 20.66 (-1.99%) | 21.05 | 20.61 - 21.14 | 0.5474 times | Thu 14 March 2024 | 21.08 (-0.09%) | 20.92 | 20.84 - 21.16 | 1.3485 times |
Weekly price and charts BrookfieldBusiness
Strong weekly Stock price targets for BrookfieldBusiness BBU are 21.34 and 22.24
Weekly Target 1 | 21.09 |
Weekly Target 2 | 21.59 |
Weekly Target 3 | 21.986666666667 |
Weekly Target 4 | 22.49 |
Weekly Target 5 | 22.89 |
Weekly price and volumes for Brookfield Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (-0.58%) | 22.38 | 21.48 - 22.38 | 1.214 times | Fri 22 March 2024 | 22.23 (7.6%) | 20.85 | 20.72 - 22.56 | 1.3441 times | Fri 15 March 2024 | 20.66 (-1.48%) | 20.94 | 20.61 - 21.16 | 0.9563 times | Fri 08 March 2024 | 20.97 (-2.87%) | 21.68 | 20.91 - 21.76 | 1.5151 times | Fri 01 March 2024 | 21.59 (-1.42%) | 22.00 | 21.17 - 22.01 | 0.4444 times | Fri 23 February 2024 | 21.90 (-5.19%) | 22.32 | 21.86 - 23.26 | 1.0864 times | Fri 16 February 2024 | 23.10 (-0.39%) | 23.29 | 22.01 - 23.75 | 0.7973 times | Fri 09 February 2024 | 23.19 (0.56%) | 23.45 | 22.21 - 23.45 | 1.1755 times | Fri 02 February 2024 | 23.06 (6.96%) | 21.64 | 21.42 - 23.06 | 0.6733 times | Fri 26 January 2024 | 21.56 (7%) | 20.27 | 20.27 - 21.62 | 0.7937 times | Fri 19 January 2024 | 20.15 (3.28%) | 19.26 | 19.15 - 20.32 | 0.3168 times |
Monthly price and charts BrookfieldBusiness
Strong monthly Stock price targets for BrookfieldBusiness BBU are 21.36 and 23.31
Monthly Target 1 | 19.81 |
Monthly Target 2 | 20.95 |
Monthly Target 3 | 21.756666666667 |
Monthly Target 4 | 22.9 |
Monthly Target 5 | 23.71 |
Monthly price and volumes Brookfield Business
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.10 (3.42%) | 21.29 | 20.61 - 22.56 | 1.6096 times | Thu 29 February 2024 | 21.37 (-1.2%) | 21.42 | 21.17 - 23.75 | 1.2486 times | Wed 31 January 2024 | 21.63 (5.1%) | 20.60 | 19.15 - 22.10 | 1.1908 times | Fri 29 December 2023 | 20.58 (23.98%) | 16.77 | 16.59 - 22.72 | 0.9261 times | Thu 30 November 2023 | 16.60 (34.09%) | 12.51 | 12.51 - 16.60 | 1.1336 times | Tue 31 October 2023 | 12.38 (-18.55%) | 15.24 | 12.22 - 15.89 | 0.9626 times | Fri 29 September 2023 | 15.20 (1.2%) | 15.07 | 14.90 - 17.10 | 0.7334 times | Thu 31 August 2023 | 15.02 (-12.16%) | 17.27 | 14.89 - 18.00 | 0.88 times | Mon 31 July 2023 | 17.10 (-0.75%) | 17.30 | 17.05 - 19.21 | 0.4174 times | Fri 30 June 2023 | 17.23 (-7.76%) | 18.40 | 17.10 - 20.15 | 0.8979 times | Wed 31 May 2023 | 18.68 (11.52%) | 16.92 | 16.23 - 20.47 | 0.9988 times |
Indicator Analysis of BrookfieldBusiness
Please login to view indicator analysis. or View indicator analysis of BrookfieldBusiness BBU on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Business BBU
DMA (daily moving average) of Brookfield Business BBU
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 21.65 |
20 day DMA | 21.48 |
35 day DMA | 21.89 |
50 day DMA | 21.83 |
100 day DMA | 19.84 |
150 day DMA | 18.22 |
200 day DMA | 18.02 |
EMA (exponential moving average) of Brookfield Business BBU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.97 | 21.91 | 21.79 |
12 day EMA | 21.79 | 21.73 | 21.65 |
20 day EMA | 21.69 | 21.65 | 21.6 |
35 day EMA | 21.61 | 21.58 | 21.55 |
50 day EMA | 21.65 | 21.63 | 21.61 |
SMA (simple moving average) of Brookfield Business BBU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 22.04 | 22.03 |
12 day SMA | 21.65 | 21.55 | 21.45 |
20 day SMA | 21.48 | 21.45 | 21.42 |
35 day SMA | 21.89 | 21.91 | 21.94 |
50 day SMA | 21.83 | 21.77 | 21.72 |
100 day SMA | 19.84 | 19.76 | 19.7 |
150 day SMA | 18.22 | 18.17 | 18.13 |
200 day SMA | 18.02 | 18.01 | 17.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.