Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 23.24 and 23.41
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.38 |
| Daily Target 5 | 23.43 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.32 (0.56%) | 23.19 | 23.15 - 23.32 | 0.2407 times | Tue 23 December 2025 | 23.19 (0.22%) | 23.11 | 23.10 - 23.31 | 0.6104 times | Mon 22 December 2025 | 23.14 (0.39%) | 23.21 | 23.12 - 23.30 | 0.7117 times | Fri 19 December 2025 | 23.05 (0.79%) | 23.34 | 23.05 - 23.34 | 1.0319 times | Thu 18 December 2025 | 22.87 (1.55%) | 22.65 | 22.60 - 22.95 | 0.864 times | Wed 17 December 2025 | 22.52 (0.04%) | 22.50 | 22.41 - 22.78 | 1.3354 times | Tue 16 December 2025 | 22.51 (-2%) | 22.87 | 22.47 - 22.89 | 2.1833 times | Mon 15 December 2025 | 22.97 (1.5%) | 22.89 | 22.76 - 23.00 | 0.538 times | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.2683 times | Thu 11 December 2025 | 22.76 (1.79%) | 22.87 | 22.69 - 22.90 | 1.2163 times | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 0.9748 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 23.21 and 23.43
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.32 (1.17%) | 23.21 | 23.10 - 23.32 | 0.3401 times | Fri 19 December 2025 | 23.05 (1.86%) | 22.89 | 22.41 - 23.34 | 1.2956 times | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.291 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 1.024 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.7102 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.3187 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.4675 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 1.0239 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.24 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.2891 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.5808 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.49 and 24.18
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 22.77 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.32 (8.21%) | 21.69 | 21.65 - 23.34 | 0.5592 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6398 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.047 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5534 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.7923 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.3795 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.1941 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7252 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2006 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.909 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.9935 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.14 |
| 100 day DMA | 19.94 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23 | 22.91 |
| 12 day EMA | 22.76 | 22.66 | 22.56 |
| 20 day EMA | 22.39 | 22.29 | 22.19 |
| 35 day EMA | 21.76 | 21.67 | 21.58 |
| 50 day EMA | 21.13 | 21.04 | 20.95 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.95 | 22.82 |
| 12 day SMA | 22.77 | 22.64 | 22.53 |
| 20 day SMA | 22.38 | 22.27 | 22.14 |
| 35 day SMA | 21.73 | 21.63 | 21.55 |
| 50 day SMA | 21.14 | 21.05 | 20.95 |
| 100 day SMA | 19.94 | 19.88 | 19.81 |
| 150 day SMA | 18.39 | 18.33 | 18.28 |
| 200 day SMA | 17.26 | 17.21 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.