Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 13.52 and 13.73
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.77 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.62 (-0.8%) | 13.44 | 13.42 - 13.63 | 1.1836 times |
| Fri 28 March 2025 | 13.73 (-3.45%) | 13.80 | 13.67 - 13.84 | 0.831 times |
| Wed 26 March 2025 | 14.22 (0.42%) | 14.37 | 14.15 - 14.41 | 0.6158 times |
| Mon 24 March 2025 | 14.16 (0.14%) | 14.15 | 14.10 - 14.23 | 0.7357 times |
| Fri 21 March 2025 | 14.14 (-0.21%) | 14.06 | 14.04 - 14.20 | 0.953 times |
| Thu 20 March 2025 | 14.17 (-2.21%) | 14.06 | 14.01 - 14.19 | 0.8414 times |
| Wed 19 March 2025 | 14.49 (-2.29%) | 14.50 | 14.45 - 14.61 | 1.6666 times |
| Tue 18 March 2025 | 14.83 (2.13%) | 14.63 | 14.58 - 14.84 | 1.6034 times |
| Mon 17 March 2025 | 14.52 (1.26%) | 14.46 | 14.40 - 14.53 | 0.7316 times |
| Fri 14 March 2025 | 14.34 (3.91%) | 14.20 | 14.18 - 14.38 | 0.8379 times |
| Thu 13 March 2025 | 13.80 (-1.15%) | 13.90 | 13.72 - 13.94 | 2.5422 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 13.52 and 13.73
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.62 (-0.8%) | 13.44 | 13.42 - 13.63 | 0.2777 times |
| Fri 28 March 2025 | 13.73 (-2.9%) | 14.15 | 13.67 - 14.41 | 0.5121 times |
| Fri 21 March 2025 | 14.14 (-1.39%) | 14.46 | 14.01 - 14.84 | 1.36 times |
| Fri 14 March 2025 | 14.34 (1.34%) | 13.89 | 13.53 - 14.38 | 1.8191 times |
| Fri 07 March 2025 | 14.15 (6.95%) | 13.62 | 12.73 - 14.28 | 1.8508 times |
| Fri 28 February 2025 | 13.23 (4.26%) | 12.97 | 12.80 - 13.59 | 0.816 times |
| Fri 21 February 2025 | 12.69 (0.48%) | 12.89 | 12.54 - 13.05 | 0.6914 times |
| Fri 14 February 2025 | 12.63 (5.16%) | 11.84 | 11.81 - 12.73 | 0.6 times |
| Fri 07 February 2025 | 12.01 (5.91%) | 10.88 | 10.77 - 12.14 | 0.9215 times |
| Fri 31 January 2025 | 11.34 (1.16%) | 11.37 | 11.29 - 11.85 | 1.1514 times |
| Fri 24 January 2025 | 11.21 (4.86%) | 10.80 | 10.73 - 11.31 | 0.6635 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 12.57 and 14.68
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 2.026 times |
| Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0545 times |
| Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.3366 times |
| Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6955 times |
| Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.9826 times |
| Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.8267 times |
| Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.7814 times |
| Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.892 times |
| Wed 31 July 2024 | 10.54 (5.08%) | 10.15 | 10.01 - 11.17 | 0.6999 times |
| Fri 28 June 2024 | 10.03 (-8.07%) | 10.81 | 9.48 - 10.86 | 0.7049 times |
| Fri 31 May 2024 | 10.91 (1.87%) | 10.62 | 10.18 - 11.20 | 1.1139 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.39 |
| 50 day DMA | 12.73 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14.06 | 14.23 |
| 12 day EMA | 13.99 | 14.06 | 14.12 |
| 20 day EMA | 13.82 | 13.84 | 13.85 |
| 35 day EMA | 13.29 | 13.27 | 13.24 |
| 50 day EMA | 12.67 | 12.63 | 12.59 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.08 | 14.24 |
| 12 day SMA | 14.17 | 14.18 | 14.17 |
| 20 day SMA | 13.96 | 13.94 | 13.93 |
| 35 day SMA | 13.39 | 13.33 | 13.26 |
| 50 day SMA | 12.73 | 12.67 | 12.61 |
| 100 day SMA | 11.3 | 11.27 | 11.23 |
| 150 day SMA | 10.97 | 10.95 | 10.93 |
| 200 day SMA | 10.79 | 10.77 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.