Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.12 and 22.74
| Daily Target 1 | 22 |
| Daily Target 2 | 22.24 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.24 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (-3.15%) | 22.92 | 22.39 - 23.01 | 1.1138 times | Mon 20 April 2026 | 23.20 (-2.73%) | 23.27 | 22.97 - 23.31 | 1.2053 times | Fri 17 April 2026 | 23.85 (3.83%) | 23.85 | 23.78 - 24.14 | 0.5275 times | Thu 16 April 2026 | 22.97 (-1.46%) | 23.28 | 22.89 - 23.34 | 0.4822 times | Wed 15 April 2026 | 23.31 (-1.27%) | 23.34 | 23.24 - 23.41 | 0.505 times | Tue 14 April 2026 | 23.61 (0.81%) | 23.53 | 23.51 - 23.74 | 0.6373 times | Mon 13 April 2026 | 23.42 (1.56%) | 22.84 | 22.84 - 23.43 | 1.927 times | Fri 10 April 2026 | 23.06 (1.59%) | 23.10 | 22.99 - 23.23 | 0.6728 times | Thu 09 April 2026 | 22.70 (-2.95%) | 22.43 | 22.31 - 22.77 | 2.2253 times | Wed 08 April 2026 | 23.39 (5.27%) | 23.80 | 23.20 - 23.85 | 0.7038 times | Tue 07 April 2026 | 22.22 (1.83%) | 21.88 | 21.71 - 22.28 | 0.9176 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 21.97 and 22.89
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.723333333333 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (-5.79%) | 23.27 | 22.39 - 23.31 | 0.5073 times | Fri 17 April 2026 | 23.85 (3.43%) | 22.84 | 22.84 - 24.14 | 0.8922 times | Fri 10 April 2026 | 23.06 (5.25%) | 22.10 | 21.71 - 23.85 | 1.1579 times | Thu 02 April 2026 | 21.91 (7.3%) | 20.58 | 20.26 - 22.00 | 0.6278 times | Fri 27 March 2026 | 20.42 (-0.54%) | 21.08 | 20.32 - 21.81 | 1.4528 times | Fri 20 March 2026 | 20.53 (0.39%) | 20.76 | 20.25 - 21.23 | 0.9112 times | Fri 13 March 2026 | 20.45 (-4.08%) | 20.89 | 20.36 - 22.43 | 1.0425 times | Fri 06 March 2026 | 21.32 (-7.83%) | 22.15 | 20.50 - 22.37 | 1.4801 times | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.312 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.6163 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9943 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 21.78 and 24.84
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.47 (3.74%) | 21.91 | 21.08 - 24.14 | 0.6905 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.2881 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6063 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9754 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6827 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6899 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1289 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5967 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8542 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4874 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2875 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23 |
| 20 day DMA | 22.3 |
| 35 day DMA | 21.87 |
| 50 day DMA | 22.37 |
| 100 day DMA | 22.95 |
| 150 day DMA | 21.87 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.31 | 23.36 |
| 12 day EMA | 22.86 | 22.93 | 22.88 |
| 20 day EMA | 22.6 | 22.61 | 22.55 |
| 35 day EMA | 22.62 | 22.63 | 22.6 |
| 50 day EMA | 22.65 | 22.66 | 22.64 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.39 | 23.43 |
| 12 day SMA | 23 | 22.96 | 22.84 |
| 20 day SMA | 22.3 | 22.25 | 22.11 |
| 35 day SMA | 21.87 | 21.89 | 21.9 |
| 50 day SMA | 22.37 | 22.4 | 22.4 |
| 100 day SMA | 22.95 | 22.93 | 22.9 |
| 150 day SMA | 21.87 | 21.85 | 21.82 |
| 200 day SMA | 20.72 | 20.69 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.