Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 25.86 and 25.97
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.943333333333 |
| Daily Target 4 | 25.99 |
| Daily Target 5 | 26.05 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.92 (0%) | 25.96 | 25.90 - 26.01 | 0.6047 times | Thu 12 November 2026 | 25.92 (-1.11%) | 26.13 | 25.86 - 26.17 | 0.5182 times | Wed 11 November 2026 | 26.21 (-1.06%) | 26.09 | 25.98 - 26.26 | 0.598 times | Tue 10 November 2026 | 26.49 (0.19%) | 26.70 | 26.25 - 26.76 | 0.7634 times | Mon 09 November 2026 | 26.44 (5.55%) | 26.12 | 25.99 - 26.48 | 1.2476 times | Fri 06 November 2026 | 25.05 (-1.96%) | 25.18 | 25.04 - 25.50 | 1.2978 times | Thu 05 November 2026 | 25.55 (0.31%) | 25.97 | 25.25 - 26.00 | 2.0448 times | Wed 04 November 2026 | 25.47 (6.13%) | 25.35 | 25.11 - 25.53 | 1.0617 times | Tue 03 November 2026 | 24.00 (0.25%) | 24.14 | 23.94 - 24.22 | 0.8271 times | Mon 02 November 2026 | 23.94 (2.13%) | 23.84 | 23.81 - 24.21 | 1.0368 times | Fri 30 October 2026 | 23.44 (-4.13%) | 23.84 | 23.25 - 23.88 | 1.5604 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 25.44 and 26.34
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 26.18 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.08 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.92 (3.47%) | 26.12 | 25.86 - 26.76 | 0.8627 times | Fri 06 November 2026 | 25.05 (6.87%) | 23.84 | 23.81 - 26.00 | 1.4489 times | Fri 30 October 2026 | 23.44 (-5.79%) | 25.39 | 23.25 - 25.49 | 1.2032 times | Fri 23 October 2026 | 24.88 (-3.27%) | 25.35 | 24.49 - 25.99 | 0.8347 times | Fri 16 October 2026 | 25.72 (-1.53%) | 26.21 | 25.55 - 26.55 | 1.0903 times | Fri 09 October 2026 | 26.12 (-3.19%) | 26.72 | 25.74 - 27.43 | 1.21 times | Fri 02 October 2026 | 26.98 (-6.55%) | 28.87 | 26.24 - 28.99 | 1.1085 times | Fri 25 September 2026 | 28.87 (1.8%) | 28.81 | 28.07 - 29.05 | 0.8251 times | Fri 18 September 2026 | 28.36 (-4.03%) | 29.05 | 27.94 - 29.23 | 0.9539 times | Fri 11 September 2026 | 29.55 (0.14%) | 29.41 | 28.78 - 29.55 | 0.4627 times | Fri 04 September 2026 | 29.51 (1.76%) | 29.15 | 28.59 - 29.64 | 0.6268 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 24.87 and 27.82
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.92 (10.58%) | 23.84 | 23.81 - 26.76 | 0.5162 times | Fri 30 October 2026 | 23.44 (-15.9%) | 27.49 | 23.25 - 27.53 | 1.0706 times | Wed 30 September 2026 | 27.87 (-3.76%) | 28.95 | 27.83 - 29.64 | 0.7636 times | Mon 31 August 2026 | 28.96 (3.61%) | 28.19 | 27.91 - 29.32 | 0.9717 times | Fri 31 July 2026 | 27.95 (11.53%) | 24.78 | 24.74 - 28.05 | 0.7987 times | Tue 30 June 2026 | 25.06 (7.14%) | 22.82 | 22.01 - 25.10 | 1.0204 times | Fri 29 May 2026 | 23.39 (5.74%) | 21.75 | 20.69 - 23.67 | 0.8229 times | Thu 30 April 2026 | 22.12 (2.12%) | 21.91 | 21.08 - 24.14 | 1.0818 times | Tue 31 March 2026 | 21.66 (-6.36%) | 22.15 | 20.25 - 22.43 | 1.3146 times | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.6394 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9955 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.25 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.55 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.93 | 25.94 |
| 12 day EMA | 25.63 | 25.58 | 25.52 |
| 20 day EMA | 25.66 | 25.63 | 25.6 |
| 35 day EMA | 26.19 | 26.21 | 26.23 |
| 50 day EMA | 26.92 | 26.96 | 27 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.02 | 25.95 |
| 12 day SMA | 25.24 | 25.16 | 25.11 |
| 20 day SMA | 25.25 | 25.24 | 25.24 |
| 35 day SMA | 25.91 | 25.99 | 26.06 |
| 50 day SMA | 26.79 | 26.86 | 26.92 |
| 100 day SMA | 26.97 | 26.96 | 26.94 |
| 150 day SMA | 25.55 | 25.53 | 25.52 |
| 200 day SMA | 24.79 | 24.79 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.