BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 11.81 and 11.9
Daily Target 1 | 11.73 |
Daily Target 2 | 11.79 |
Daily Target 3 | 11.82 |
Daily Target 4 | 11.88 |
Daily Target 5 | 11.91 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.85 (1.11%) | 11.79 | 11.76 - 11.85 | 0.5398 times | Tue 26 March 2024 | 11.72 (0.51%) | 11.66 | 11.66 - 11.77 | 0.5793 times | Mon 25 March 2024 | 11.66 (-1.1%) | 11.70 | 11.64 - 11.80 | 1.1579 times | Fri 22 March 2024 | 11.79 (0.86%) | 11.79 | 11.73 - 11.83 | 0.7605 times | Thu 21 March 2024 | 11.69 (1.39%) | 11.74 | 11.68 - 11.78 | 2.3726 times | Wed 20 March 2024 | 11.53 (1.23%) | 11.30 | 11.28 - 11.56 | 0.7329 times | Tue 19 March 2024 | 11.39 (0.89%) | 11.35 | 11.32 - 11.42 | 1.2286 times | Mon 18 March 2024 | 11.29 (-0.88%) | 11.40 | 11.25 - 11.41 | 0.5646 times | Fri 15 March 2024 | 11.39 (3.08%) | 11.29 | 11.29 - 11.42 | 0.7142 times | Thu 14 March 2024 | 11.05 (-1.78%) | 11.15 | 11.00 - 11.19 | 1.3496 times | Wed 13 March 2024 | 11.25 (0.63%) | 11.30 | 11.22 - 11.33 | 0.5992 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 11.75 and 11.96
Weekly Target 1 | 11.57 |
Weekly Target 2 | 11.71 |
Weekly Target 3 | 11.78 |
Weekly Target 4 | 11.92 |
Weekly Target 5 | 11.99 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.85 (0.51%) | 11.70 | 11.64 - 11.85 | 0.3909 times | Fri 22 March 2024 | 11.79 (3.51%) | 11.40 | 11.25 - 11.83 | 0.9715 times | Fri 15 March 2024 | 11.39 (5.46%) | 10.84 | 10.81 - 11.42 | 0.7488 times | Fri 08 March 2024 | 10.80 (6.93%) | 10.18 | 10.16 - 10.93 | 2.1903 times | Fri 01 March 2024 | 10.10 (-1.27%) | 10.21 | 9.88 - 10.25 | 0.5499 times | Fri 23 February 2024 | 10.23 (5.79%) | 9.74 | 9.74 - 10.25 | 1.0282 times | Fri 16 February 2024 | 9.67 (-2.52%) | 9.93 | 9.63 - 10.01 | 1.1576 times | Fri 09 February 2024 | 9.92 (2.8%) | 9.60 | 9.55 - 9.92 | 1.2928 times | Fri 02 February 2024 | 9.65 (9.91%) | 8.68 | 8.65 - 9.69 | 1.0507 times | Fri 26 January 2024 | 8.78 (0.34%) | 8.82 | 8.71 - 8.95 | 0.6193 times | Fri 19 January 2024 | 8.75 (-3.53%) | 8.79 | 8.63 - 8.85 | 0.4077 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 10.96 and 12.75
Monthly Target 1 | 9.46 |
Monthly Target 2 | 10.66 |
Monthly Target 3 | 11.253333333333 |
Monthly Target 4 | 12.45 |
Monthly Target 5 | 13.04 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.85 (19.1%) | 10.17 | 10.06 - 11.85 | 1.3122 times | Thu 29 February 2024 | 9.95 (6.65%) | 9.49 | 9.35 - 10.25 | 1.3066 times | Wed 31 January 2024 | 9.33 (2.41%) | 9.15 | 8.63 - 9.48 | 0.7954 times | Fri 29 December 2023 | 9.11 (-1.94%) | 9.29 | 8.81 - 9.41 | 0.7439 times | Thu 30 November 2023 | 9.29 (18.65%) | 8.00 | 7.94 - 9.52 | 1.1464 times | Tue 31 October 2023 | 7.83 (-2.73%) | 8.16 | 7.76 - 8.28 | 0.988 times | Fri 29 September 2023 | 8.05 (1.39%) | 8.01 | 7.42 - 8.19 | 0.9296 times | Thu 31 August 2023 | 7.94 (0%) | 7.75 | 7.41 - 8.18 | 1.0931 times | Mon 31 July 2023 | 7.94 (3.39%) | 7.75 | 7.38 - 8.14 | 0.6389 times | Fri 30 June 2023 | 7.68 (17.79%) | 6.68 | 6.66 - 7.75 | 1.0459 times | Wed 31 May 2023 | 6.52 (-11.17%) | 7.38 | 6.47 - 7.43 | 1.6446 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 11.74 |
12 day DMA | 11.48 |
20 day DMA | 11.07 |
35 day DMA | 10.59 |
50 day DMA | 10.14 |
100 day DMA | 9.58 |
150 day DMA | 9.02 |
200 day DMA | 8.69 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.71 | 11.64 | 11.6 |
12 day EMA | 11.44 | 11.37 | 11.31 |
20 day EMA | 11.14 | 11.07 | 11 |
35 day EMA | 10.69 | 10.62 | 10.56 |
50 day EMA | 10.2 | 10.13 | 10.07 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.74 | 11.68 | 11.61 |
12 day SMA | 11.48 | 11.4 | 11.32 |
20 day SMA | 11.07 | 10.98 | 10.9 |
35 day SMA | 10.59 | 10.52 | 10.47 |
50 day SMA | 10.14 | 10.08 | 10.02 |
100 day SMA | 9.58 | 9.54 | 9.51 |
150 day SMA | 9.02 | 8.99 | 8.96 |
200 day SMA | 8.69 | 8.67 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.