Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.3 and 22.76
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.41 |
| Daily Target 3 | 22.643333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.1 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (-0.57%) | 22.86 | 22.42 - 22.88 | 1.1925 times | Thu 11 December 2025 | 22.76 (1.79%) | 22.87 | 22.69 - 22.90 | 1.1436 times | Wed 10 December 2025 | 22.36 (2.15%) | 22.13 | 21.93 - 22.38 | 0.9164 times | Tue 09 December 2025 | 21.89 (0.23%) | 21.98 | 21.82 - 22.10 | 1.1857 times | Mon 08 December 2025 | 21.84 (0.18%) | 21.94 | 21.77 - 22.02 | 1.1385 times | Fri 05 December 2025 | 21.80 (-1.58%) | 22.07 | 21.77 - 22.15 | 1.247 times | Thu 04 December 2025 | 22.15 (1.14%) | 22.00 | 21.95 - 22.24 | 0.6733 times | Wed 03 December 2025 | 21.90 (0.18%) | 22.04 | 21.65 - 22.10 | 0.8472 times | Tue 02 December 2025 | 21.86 (0.6%) | 21.90 | 21.74 - 21.92 | 1.0343 times | Mon 01 December 2025 | 21.73 (0.84%) | 21.69 | 21.69 - 21.87 | 0.6216 times | Fri 28 November 2025 | 21.55 (0.23%) | 21.53 | 21.49 - 21.58 | 0.3294 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.2 and 23.33
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.433333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (3.81%) | 21.94 | 21.77 - 22.90 | 1.024 times | Fri 05 December 2025 | 21.80 (1.16%) | 21.69 | 21.65 - 22.24 | 0.8122 times | Fri 28 November 2025 | 21.55 (5.64%) | 20.57 | 20.53 - 21.58 | 0.5633 times | Fri 21 November 2025 | 20.40 (-3.73%) | 20.92 | 20.21 - 20.99 | 1.0459 times | Fri 14 November 2025 | 21.19 (3.77%) | 20.91 | 20.85 - 22.09 | 1.1639 times | Fri 07 November 2025 | 20.42 (1.44%) | 19.88 | 19.71 - 20.77 | 0.8121 times | Fri 31 October 2025 | 20.13 (0%) | 20.15 | 19.96 - 20.18 | 0.1903 times | Fri 31 October 2025 | 20.13 (2.55%) | 19.88 | 19.82 - 20.54 | 1.0225 times | Fri 24 October 2025 | 19.63 (0.31%) | 19.97 | 19.44 - 20.16 | 1.2538 times | Fri 17 October 2025 | 19.57 (8.48%) | 18.15 | 17.90 - 20.00 | 2.1118 times | Fri 10 October 2025 | 18.04 (-6.29%) | 19.00 | 18.01 - 19.09 | 0.8383 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 22.14 and 23.39
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.63 (5.01%) | 21.69 | 21.65 - 22.90 | 0.3354 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.655 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.0718 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5665 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.811 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.4121 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2224 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7424 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2291 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.9542 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 1.0171 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.45 |
| 100 day DMA | 19.38 |
| 150 day DMA | 17.96 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.26 | 22.01 |
| 12 day EMA | 21.99 | 21.87 | 21.71 |
| 20 day EMA | 21.64 | 21.54 | 21.41 |
| 35 day EMA | 21.06 | 20.97 | 20.86 |
| 50 day EMA | 20.54 | 20.45 | 20.36 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.13 | 22.01 |
| 12 day SMA | 22 | 21.88 | 21.7 |
| 20 day SMA | 21.47 | 21.42 | 21.37 |
| 35 day SMA | 21.06 | 20.98 | 20.89 |
| 50 day SMA | 20.45 | 20.38 | 20.31 |
| 100 day SMA | 19.38 | 19.31 | 19.23 |
| 150 day SMA | 17.96 | 17.9 | 17.85 |
| 200 day SMA | 16.89 | 16.84 | 16.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.