Login or Join
HomepageBancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 22.74 and 23.36
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.84 |
Daily price and volume Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-2.24%) | 23.55 | 22.96 - 23.58 | 0.7265 times | Thu 26 February 2026 | 23.66 (-0.46%) | 23.63 | 23.45 - 23.74 | 0.5939 times | Wed 25 February 2026 | 23.77 (1.02%) | 23.55 | 23.51 - 23.81 | 1.0969 times | Tue 24 February 2026 | 23.53 (-0.68%) | 23.11 | 23.03 - 23.59 | 1.1143 times | Mon 23 February 2026 | 23.69 (0.77%) | 23.90 | 23.42 - 23.99 | 0.9575 times | Fri 20 February 2026 | 23.51 (1.34%) | 23.16 | 23.11 - 23.53 | 0.4685 times | Thu 19 February 2026 | 23.20 (-1.23%) | 23.02 | 22.95 - 23.24 | 0.4076 times | Wed 18 February 2026 | 23.49 (1.64%) | 23.35 | 23.33 - 23.58 | 0.4895 times | Tue 17 February 2026 | 23.11 (1.67%) | 22.85 | 22.84 - 23.14 | 0.7432 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 3.4022 times | Fri 13 February 2026 | 22.73 (-2.57%) | 22.65 | 22.50 - 22.85 | 3.4022 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 22.53 and 23.56
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-1.62%) | 23.90 | 22.96 - 23.99 | 1.2287 times | Fri 20 February 2026 | 23.51 (3.43%) | 22.85 | 22.84 - 23.58 | 0.5772 times | Fri 13 February 2026 | 22.73 (0%) | 22.65 | 22.50 - 22.85 | 0.9312 times | Fri 13 February 2026 | 22.73 (-5.65%) | 24.29 | 22.50 - 24.69 | 1.6237 times | Fri 06 February 2026 | 24.09 (-5.19%) | 25.54 | 23.15 - 26.20 | 1.7762 times | Fri 30 January 2026 | 25.41 (1.76%) | 25.25 | 24.89 - 26.14 | 0.8183 times | Fri 23 January 2026 | 24.97 (2.42%) | 24.22 | 23.91 - 25.06 | 0.6283 times | Fri 16 January 2026 | 24.38 (2.87%) | 23.99 | 23.97 - 24.82 | 1.1046 times | Fri 09 January 2026 | 23.70 (-1.21%) | 23.79 | 23.06 - 24.19 | 0.9964 times | Fri 02 January 2026 | 23.99 (3.72%) | 23.30 | 23.12 - 23.99 | 0.3154 times | Mon 29 December 2025 | 23.13 (-0.09%) | 23.19 | 23.12 - 23.25 | 0.0861 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 20.97 and 24.67
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Banco Bilbao
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 23.13 (-8.97%) | 25.54 | 22.50 - 26.20 | 1.5918 times | Fri 30 January 2026 | 25.41 (9.01%) | 23.74 | 23.06 - 26.14 | 0.9666 times | Wed 31 December 2025 | 23.31 (8.17%) | 21.69 | 21.65 - 23.56 | 0.6765 times | Fri 28 November 2025 | 21.55 (7.05%) | 19.88 | 19.71 - 22.09 | 0.6837 times | Fri 31 October 2025 | 20.13 (4.57%) | 19.28 | 17.90 - 20.54 | 1.1187 times | Tue 30 September 2025 | 19.25 (6.18%) | 17.85 | 17.77 - 19.41 | 0.5913 times | Fri 29 August 2025 | 18.13 (8.37%) | 16.65 | 16.44 - 19.39 | 0.8466 times | Thu 31 July 2025 | 16.73 (8.85%) | 15.17 | 14.63 - 16.79 | 1.474 times | Mon 30 June 2025 | 15.37 (2.19%) | 15.02 | 14.63 - 15.60 | 1.2759 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7749 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2829 times |
Indicator Analysis of BancoBilbao
Please login to view indicator analysis. or View indicator analysis of BancoBilbao BBVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.27 |
| 50 day DMA | 23.97 |
| 100 day DMA | 22.29 |
| 150 day DMA | 21.01 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Banco Bilbao BBVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.61 | 23.58 |
| 12 day EMA | 23.59 | 23.67 | 23.67 |
| 20 day EMA | 23.75 | 23.81 | 23.83 |
| 35 day EMA | 23.73 | 23.77 | 23.78 |
| 50 day EMA | 23.82 | 23.85 | 23.86 |
SMA (simple moving average) of Banco Bilbao BBVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.63 | 23.54 |
| 12 day SMA | 23.32 | 23.4 | 23.48 |
| 20 day SMA | 23.88 | 24 | 24.08 |
| 35 day SMA | 24.27 | 24.29 | 24.27 |
| 50 day SMA | 23.97 | 23.96 | 23.95 |
| 100 day SMA | 22.29 | 22.24 | 22.2 |
| 150 day SMA | 21.01 | 20.96 | 20.9 |
| 200 day SMA | 19.54 | 19.5 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.