BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 24.14 and 24.47

Daily Target 124.06
Daily Target 224.22
Daily Target 324.393333333333
Daily Target 424.55
Daily Target 524.72

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 26 June 2026 24.37 (-0.65%) 24.48 24.24 - 24.57 0.6644 times
Thu 25 June 2026 24.53 (1.53%) 24.44 24.31 - 24.73 0.666 times
Wed 24 June 2026 24.16 (-1.83%) 24.20 23.98 - 24.27 0.9118 times
Tue 23 June 2026 24.61 (-0.97%) 24.62 24.55 - 24.80 0.9213 times
Mon 22 June 2026 24.85 (1.47%) 24.95 24.73 - 25.00 1.0757 times
Thu 18 June 2026 24.49 (0.08%) 24.49 24.44 - 24.78 1.1191 times
Wed 17 June 2026 24.47 (0.33%) 24.90 24.43 - 25.10 0.8707 times
Tue 16 June 2026 24.39 (2.35%) 24.32 24.32 - 24.61 0.8584 times
Mon 15 June 2026 23.83 (2.1%) 23.97 23.77 - 24.00 0.9247 times
Fri 12 June 2026 23.34 (0.86%) 23.13 23.01 - 23.37 1.988 times
Thu 11 June 2026 23.14 (5.09%) 22.45 22.10 - 23.18 1.2229 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 23.67 and 24.69

Weekly Target 123.43
Weekly Target 223.9
Weekly Target 324.45
Weekly Target 424.92
Weekly Target 525.47

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 26 June 2026 24.37 (-0.49%) 24.95 23.98 - 25.00 1.1009 times
Thu 18 June 2026 24.49 (4.93%) 23.97 23.77 - 25.10 0.9798 times
Fri 12 June 2026 23.34 (5.04%) 22.58 22.01 - 23.37 1.6874 times
Fri 05 June 2026 22.22 (-5%) 22.82 22.08 - 23.32 1.0688 times
Fri 29 May 2026 23.39 (4.56%) 23.29 22.89 - 23.67 0.718 times
Fri 22 May 2026 22.37 (2.19%) 21.97 21.60 - 22.77 1.2149 times
Fri 15 May 2026 21.89 (-1.75%) 22.29 21.51 - 22.29 1.0434 times
Fri 08 May 2026 22.28 (0.54%) 22.14 21.81 - 22.52 0.5397 times
Wed 06 May 2026 22.16 (0.73%) 21.21 20.69 - 22.23 0.5615 times
Fri 01 May 2026 22.00 (0.59%) 21.92 21.25 - 22.18 1.0855 times
Fri 24 April 2026 21.87 (-8.3%) 23.27 21.36 - 23.31 1.5831 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 23.19 and 26.28

Monthly Target 120.74
Monthly Target 222.55
Monthly Target 323.826666666667
Monthly Target 425.64
Monthly Target 526.92

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 26 June 2026 24.37 (4.19%) 22.82 22.01 - 25.10 0.9545 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8256 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0854 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3189 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6447 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 0.9987 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.699 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7064 times
Fri 31 October 2025 20.13 (4.57%) 19.28 17.90 - 20.54 1.1559 times
Tue 30 September 2025 19.25 (6.18%) 17.85 17.77 - 19.41 0.6109 times
Fri 29 August 2025 18.13 (8.37%) 16.65 16.44 - 19.39 0.8747 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.02
20 day DMA 23.53
35 day DMA 23.01
50 day DMA 22.73
100 day DMA 22.59
150 day DMA 22.82
200 day DMA 22.02

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.424.34
12 day EMA24.0724.0123.91
20 day EMA23.7223.6523.56
35 day EMA23.3223.2623.18
50 day EMA22.9522.8922.82

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.5324.52
12 day SMA24.0223.8623.68
20 day SMA23.5323.4723.41
35 day SMA23.0122.9522.88
50 day SMA22.7322.722.68
100 day SMA22.5922.622.61
150 day SMA22.8222.7922.77
200 day SMA22.022221.97
Back to top | Use Dark Theme