BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 28.35 and 28.71

Daily Target 128.07
Daily Target 228.27
Daily Target 328.43
Daily Target 428.63
Daily Target 528.79

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Thu 24 September 2026 28.47 (1.35%) 28.38 28.23 - 28.59 1.2493 times
Wed 23 September 2026 28.09 (-2.02%) 28.47 28.07 - 28.53 0.8582 times
Tue 22 September 2026 28.67 (-0.83%) 29.04 28.46 - 29.05 0.8585 times
Mon 21 September 2026 28.91 (1.94%) 28.81 28.73 - 28.97 0.6213 times
Fri 18 September 2026 28.36 (-1.63%) 28.27 28.13 - 28.46 1.8061 times
Thu 17 September 2026 28.83 (2.6%) 28.68 28.60 - 28.92 0.906 times
Wed 16 September 2026 28.10 (-2.53%) 28.54 27.94 - 28.69 1.3958 times
Tue 15 September 2026 28.83 (-0.93%) 28.90 28.58 - 28.96 0.7088 times
Mon 14 September 2026 29.10 (-1.52%) 29.05 28.74 - 29.23 0.86 times
Fri 11 September 2026 29.55 (2.46%) 29.34 29.26 - 29.55 0.736 times
Thu 10 September 2026 28.84 (-0.83%) 28.99 28.78 - 29.13 0.5842 times

Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 27.78 and 28.76

Weekly Target 127.55
Weekly Target 228.01
Weekly Target 328.53
Weekly Target 428.99
Weekly Target 529.51

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Thu 24 September 2026 28.47 (0.39%) 28.81 28.07 - 29.05 0.7384 times
Fri 18 September 2026 28.36 (-4.03%) 29.05 27.94 - 29.23 1.1684 times
Fri 11 September 2026 29.55 (0.14%) 29.41 28.78 - 29.55 0.5667 times
Fri 04 September 2026 29.51 (1.76%) 29.15 28.59 - 29.64 0.7677 times
Fri 28 August 2026 29.00 (-0.14%) 29.08 28.63 - 29.32 0.946 times
Fri 21 August 2026 29.04 (1.18%) 28.82 28.47 - 29.13 1.2748 times
Fri 14 August 2026 28.70 (1.23%) 28.54 28.35 - 29.02 1.2635 times
Fri 07 August 2026 28.35 (1.43%) 28.19 27.91 - 28.65 1.7219 times
Fri 31 July 2026 27.95 (7.71%) 26.42 25.65 - 28.05 1.3989 times
Fri 24 July 2026 25.95 (0%) 25.77 25.75 - 26.02 0.1536 times
Fri 24 July 2026 25.95 (3.22%) 25.24 25.08 - 26.35 0.6725 times

weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 27.36 and 29.06

Monthly Target 126.98
Monthly Target 227.73
Monthly Target 328.683333333333
Monthly Target 429.43
Monthly Target 530.38

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Thu 24 September 2026 28.47 (-1.69%) 28.95 27.94 - 29.64 0.5735 times
Mon 31 August 2026 28.96 (3.61%) 28.19 27.91 - 29.32 0.9805 times
Fri 31 July 2026 27.95 (11.53%) 24.78 24.74 - 28.05 0.806 times
Tue 30 June 2026 25.06 (7.14%) 22.82 22.01 - 25.10 1.0296 times
Fri 29 May 2026 23.39 (5.74%) 21.75 20.69 - 23.67 0.8304 times
Thu 30 April 2026 22.12 (2.12%) 21.91 21.08 - 24.14 1.0916 times
Tue 31 March 2026 21.66 (-6.36%) 22.15 20.25 - 22.43 1.3265 times
Fri 27 February 2026 23.13 (-8.97%) 25.54 22.50 - 26.20 1.6542 times
Fri 30 January 2026 25.41 (9.01%) 23.74 23.06 - 26.14 1.0045 times
Wed 31 December 2025 23.31 (8.17%) 21.69 21.65 - 23.56 0.7031 times
Fri 28 November 2025 21.55 (7.05%) 19.88 19.71 - 22.09 0.7105 times

monthly chart BancoBilbao

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.74
20 day DMA 28.89
35 day DMA 28.8
50 day DMA 28.12
100 day DMA 25.87
150 day DMA 24.58
200 day DMA 24.41

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.528.71
12 day EMA28.6628.728.81
20 day EMA28.6828.728.76
35 day EMA28.3428.3328.34
50 day EMA27.9527.9327.92

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.5728.57
12 day SMA28.7428.828.92
20 day SMA28.8928.9128.96
35 day SMA28.828.7928.79
50 day SMA28.1228.0728.02
100 day SMA25.8725.825.73
150 day SMA24.5824.5524.52
200 day SMA24.4124.3824.34
Back to top | Use Dark Theme