BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 24.43 and 25.46

Daily Target 124.2
Daily Target 224.65
Daily Target 325.23
Daily Target 425.68
Daily Target 526.26

Daily price and volume Build A

Date Closing Open Range Volume
Thu 24 September 2026 25.10 (-3.31%) 25.46 24.78 - 25.81 0.9137 times
Wed 23 September 2026 25.96 (-1.55%) 26.88 25.80 - 26.95 1.1473 times
Tue 22 September 2026 26.37 (6.55%) 25.25 25.18 - 26.49 1.2379 times
Mon 21 September 2026 24.75 (1.27%) 24.42 24.15 - 25.30 0.7826 times
Fri 18 September 2026 24.44 (-4.04%) 25.40 24.37 - 25.59 1.1027 times
Thu 17 September 2026 25.47 (-3.41%) 26.77 25.43 - 27.00 1.25 times
Wed 16 September 2026 26.37 (2.45%) 25.96 25.53 - 26.71 1.0554 times
Tue 15 September 2026 25.74 (-5.23%) 27.49 25.66 - 27.51 0.9984 times
Mon 14 September 2026 27.16 (-1.52%) 27.82 27.09 - 28.15 0.7216 times
Fri 11 September 2026 27.58 (-2.13%) 28.03 27.37 - 28.43 0.7903 times
Thu 10 September 2026 28.18 (-0.07%) 28.10 27.99 - 28.65 0.7438 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 24.63 and 27.43

Weekly Target 122.6
Weekly Target 223.85
Weekly Target 325.4
Weekly Target 426.65
Weekly Target 528.2

Weekly price and volumes for Build A

Date Closing Open Range Volume
Thu 24 September 2026 25.10 (2.7%) 24.42 24.15 - 26.95 0.9366 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.1767 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 0.7767 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 1.5515 times
Fri 28 August 2026 29.85 (-23.25%) 39.33 27.50 - 40.18 3.1749 times
Fri 21 August 2026 38.89 (1.43%) 38.36 36.62 - 40.00 0.8442 times
Fri 14 August 2026 38.34 (4.02%) 36.67 35.76 - 40.15 0.5558 times
Fri 07 August 2026 36.86 (8.73%) 34.35 33.57 - 37.17 0.5719 times
Fri 31 July 2026 33.90 (0.59%) 34.19 33.45 - 36.18 0.3515 times
Fri 24 July 2026 33.70 (0%) 33.77 33.13 - 34.37 0.0602 times
Fri 24 July 2026 33.70 (-1.26%) 34.50 32.91 - 34.50 0.3931 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 21.2 and 28.05

Monthly Target 119.9
Monthly Target 222.5
Monthly Target 326.75
Monthly Target 429.35
Monthly Target 533.6

Monthly price and volumes Build A

Date Closing Open Range Volume
Thu 24 September 2026 25.10 (-17.08%) 30.01 24.15 - 31.00 1.2199 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8095 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.6884 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.8707 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.8738 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7342 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.2085 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.6923 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7162 times
Wed 31 December 2025 61.27 (15.39%) 52.00 45.50 - 64.43 1.1865 times
Fri 28 November 2025 53.10 (-2.07%) 51.55 46.02 - 53.51 0.6324 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 25.32
12 day DMA 26.28
20 day DMA 27.6
35 day DMA 32
50 day DMA 32.69
100 day DMA 33.46
150 day DMA 35.83
200 day DMA 41.58

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5825.8225.75
12 day EMA26.6326.9127.08
20 day EMA28.1228.4428.7
35 day EMA29.8430.1230.36
50 day EMA32.0832.3632.62

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.425.48
12 day SMA26.2826.6126.9
20 day SMA27.628.328.97
35 day SMA3232.2832.52
50 day SMA32.6932.8933.05
100 day SMA33.4633.5733.67
150 day SMA35.8336.0136.19
200 day SMA41.5841.7241.84
Back to top | Use Dark Theme