Login or Join
HomepageBuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Recreational Products Toys
Daily price and charts and targets BuildA
Strong Daily Stock price targets for BuildA BBW are 59.66 and 62.14
| Daily Target 1 | 59.21 |
| Daily Target 2 | 60.1 |
| Daily Target 3 | 61.686666666667 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 64.17 |
Daily price and volume Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 1.0285 times | Wed 31 December 2025 | 61.27 (3.32%) | 60.05 | 59.18 - 61.60 | 1.0515 times | Mon 29 December 2025 | 59.30 (0%) | 62.02 | 59.12 - 62.69 | 1.2351 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 1.2351 times | Fri 26 December 2025 | 62.34 (4.42%) | 59.91 | 59.91 - 64.43 | 1.6288 times | Wed 24 December 2025 | 59.70 (3.47%) | 57.34 | 57.34 - 60.00 | 0.4126 times | Tue 23 December 2025 | 57.70 (1.6%) | 56.84 | 55.80 - 57.99 | 0.6714 times | Mon 22 December 2025 | 56.79 (4.68%) | 55.00 | 54.27 - 56.89 | 0.6551 times | Fri 19 December 2025 | 54.25 (0.91%) | 53.68 | 53.01 - 54.84 | 1.2905 times | Thu 18 December 2025 | 53.76 (1.19%) | 53.77 | 53.59 - 54.87 | 0.7913 times | Wed 17 December 2025 | 53.13 (-0.65%) | 53.48 | 52.97 - 54.89 | 0.7516 times |
Weekly price and charts BuildA
Strong weekly Stock price targets for BuildA BBW are 57.99 and 62.14
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 58.99 |
| Weekly Target 3 | 61.13 |
| Weekly Target 4 | 63.14 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (2.87%) | 62.02 | 59.12 - 63.27 | 0.7174 times | Mon 29 December 2025 | 59.30 (-4.88%) | 62.02 | 59.12 - 62.69 | 0.2673 times | Fri 26 December 2025 | 62.34 (14.91%) | 55.00 | 54.27 - 64.43 | 0.7288 times | Fri 19 December 2025 | 54.25 (2.86%) | 52.34 | 52.29 - 54.89 | 1.0016 times | Fri 12 December 2025 | 52.74 (5.92%) | 49.51 | 48.31 - 55.33 | 1.5287 times | Fri 05 December 2025 | 49.79 (-6.23%) | 52.00 | 45.50 - 62.00 | 2.3568 times | Fri 28 November 2025 | 53.10 (8.63%) | 48.62 | 47.41 - 53.51 | 0.6883 times | Fri 21 November 2025 | 48.88 (0.37%) | 48.76 | 46.05 - 50.14 | 0.846 times | Fri 14 November 2025 | 48.70 (-1.02%) | 49.70 | 46.02 - 51.43 | 1.1086 times | Fri 07 November 2025 | 49.20 (-9.26%) | 51.55 | 48.37 - 52.52 | 0.7565 times | Fri 31 October 2025 | 54.22 (0%) | 54.92 | 53.86 - 55.16 | 0.1389 times |
Monthly price and charts BuildA
Strong monthly Stock price targets for BuildA BBW are 59.66 and 62.14
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 62.58 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Build A
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 61.00 (-0.44%) | 61.43 | 60.79 - 63.27 | 0.0624 times | Wed 31 December 2025 | 61.27 (15.39%) | 52.00 | 45.50 - 64.43 | 1.7888 times | Fri 28 November 2025 | 53.10 (-2.07%) | 51.55 | 46.02 - 53.51 | 0.9534 times | Fri 31 October 2025 | 54.22 (-16.85%) | 64.70 | 53.79 - 65.51 | 1.0164 times | Tue 30 September 2025 | 65.21 (7.24%) | 60.32 | 58.90 - 75.85 | 1.6222 times | Fri 29 August 2025 | 60.81 (19.92%) | 49.87 | 48.74 - 70.01 | 1.1243 times | Thu 31 July 2025 | 50.71 (-1.65%) | 51.69 | 48.61 - 55.42 | 0.6648 times | Mon 30 June 2025 | 51.56 (1.02%) | 50.78 | 44.87 - 54.88 | 0.7732 times | Fri 30 May 2025 | 51.04 (44.67%) | 35.29 | 35.00 - 55.56 | 0.984 times | Wed 30 April 2025 | 35.28 (-5.08%) | 37.09 | 32.55 - 40.91 | 1.0105 times | Mon 31 March 2025 | 37.17 (-9.16%) | 41.01 | 34.36 - 42.11 | 0.9765 times |
Indicator Analysis of BuildA
Please login to view indicator analysis. or View indicator analysis of BuildA BBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Build A BBW
DMA (daily moving average) of Build A BBW
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 57.67 |
| 20 day DMA | 55.23 |
| 35 day DMA | 53.2 |
| 50 day DMA | 53.13 |
| 100 day DMA | 58.04 |
| 150 day DMA | 55.55 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Build A BBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 59.8 | 59.07 |
| 12 day EMA | 58.18 | 57.67 | 57.01 |
| 20 day EMA | 56.6 | 56.14 | 55.6 |
| 35 day EMA | 55.17 | 54.83 | 54.45 |
| 50 day EMA | 54.15 | 53.87 | 53.57 |
SMA (simple moving average) of Build A BBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.38 | 59.67 |
| 12 day SMA | 57.67 | 56.96 | 56.25 |
| 20 day SMA | 55.23 | 55.05 | 54.61 |
| 35 day SMA | 53.2 | 52.8 | 52.45 |
| 50 day SMA | 53.13 | 53.03 | 52.91 |
| 100 day SMA | 58.04 | 57.93 | 57.83 |
| 150 day SMA | 55.55 | 55.42 | 55.28 |
| 200 day SMA | 51.01 | 50.88 | 50.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.