BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 29 and 29.96

Daily Target 128.23
Daily Target 228.81
Daily Target 329.186666666667
Daily Target 429.77
Daily Target 530.15

Daily price and volume Build A

Date Closing Open Range Volume
Fri 13 November 2026 29.40 (3.48%) 28.68 28.60 - 29.56 0.9559 times
Thu 12 November 2026 28.41 (-0.98%) 28.97 28.02 - 28.97 0.6746 times
Wed 11 November 2026 28.69 (-4.65%) 30.02 28.65 - 30.05 0.9651 times
Tue 10 November 2026 30.09 (-4.81%) 30.96 29.97 - 31.13 0.8925 times
Mon 09 November 2026 31.61 (6.43%) 30.43 30.37 - 31.93 1.0058 times
Fri 06 November 2026 29.70 (0.41%) 29.29 28.88 - 30.29 0.8599 times
Thu 05 November 2026 29.58 (-6.21%) 31.75 29.00 - 31.78 0.9004 times
Wed 04 November 2026 31.54 (7.39%) 30.00 30.00 - 31.71 1.205 times
Tue 03 November 2026 29.37 (-0.58%) 29.49 28.80 - 29.66 1.2926 times
Mon 02 November 2026 29.54 (6.99%) 27.85 27.85 - 30.00 1.2482 times
Fri 30 October 2026 27.61 (0.33%) 27.70 27.25 - 28.48 2.1878 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 26.76 and 30.67

Weekly Target 125.87
Weekly Target 227.64
Weekly Target 329.783333333333
Weekly Target 431.55
Weekly Target 533.69

Weekly price and volumes for Build A

Date Closing Open Range Volume
Fri 13 November 2026 29.40 (-1.01%) 30.43 28.02 - 31.93 0.8324 times
Fri 06 November 2026 29.70 (7.57%) 27.85 27.85 - 31.78 1.0199 times
Fri 30 October 2026 27.61 (16.06%) 23.55 23.42 - 28.48 1.1241 times
Fri 23 October 2026 23.79 (-4.69%) 24.91 23.19 - 25.10 0.6708 times
Fri 16 October 2026 24.96 (-2.23%) 25.29 24.50 - 26.40 0.7016 times
Fri 09 October 2026 25.53 (-0.12%) 25.43 25.17 - 26.40 0.6293 times
Fri 02 October 2026 25.56 (-0.85%) 25.82 24.42 - 26.08 1.0477 times
Fri 25 September 2026 25.78 (5.48%) 24.42 24.15 - 26.95 1.3445 times
Fri 18 September 2026 24.44 (-11.39%) 27.82 24.37 - 28.15 1.5842 times
Fri 11 September 2026 27.58 (-6.29%) 29.19 27.37 - 29.42 1.0456 times
Fri 04 September 2026 29.43 (-1.41%) 30.59 28.57 - 31.31 2.0887 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 28.63 and 32.71

Monthly Target 125.65
Monthly Target 227.52
Monthly Target 329.726666666667
Monthly Target 431.6
Monthly Target 533.81

Monthly price and volumes Build A

Date Closing Open Range Volume
Fri 13 November 2026 29.40 (6.48%) 27.85 27.85 - 31.93 0.4561 times
Fri 30 October 2026 27.61 (10.13%) 25.18 23.19 - 28.48 0.8516 times
Wed 30 September 2026 25.07 (-17.18%) 30.01 24.15 - 31.00 1.4766 times
Mon 31 August 2026 30.27 (-10.71%) 34.35 27.50 - 40.18 1.8986 times
Fri 31 July 2026 33.90 (10.75%) 30.26 29.35 - 36.18 0.7222 times
Tue 30 June 2026 30.61 (-17.74%) 37.19 29.71 - 37.95 0.9135 times
Fri 29 May 2026 37.21 (0.73%) 36.76 34.08 - 40.18 0.9167 times
Thu 30 April 2026 36.94 (-1.36%) 37.72 35.38 - 40.16 0.7703 times
Tue 31 March 2026 37.45 (-23.04%) 47.45 35.50 - 47.71 1.268 times
Fri 27 February 2026 48.66 (-18.47%) 60.20 48.26 - 61.82 0.7264 times
Fri 30 January 2026 59.68 (-2.6%) 61.43 59.05 - 72.19 0.7514 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 29.64
12 day DMA 29.42
20 day DMA 27.34
35 day DMA 26.55
50 day DMA 26.58
100 day DMA 30.36
150 day DMA 32.2
200 day DMA 35.37

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.2429.66
12 day EMA28.8228.7228.78
20 day EMA28.132827.96
35 day EMA27.5927.4827.43
50 day EMA27.1527.0627.01

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6429.729.93
12 day SMA29.4229.0728.75
20 day SMA27.3427.1227
35 day SMA26.5526.4426.35
50 day SMA26.5826.5726.6
100 day SMA30.3630.3930.43
150 day SMA32.232.2532.32
200 day SMA35.3735.5235.68
Back to top | Use Dark Theme