BuildA BBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Build A BBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Recreational Products Toys

Daily price and charts and targets BuildA

Strong Daily Stock price targets for BuildA BBW are 28.5 and 29.35

Daily Target 127.83
Daily Target 228.32
Daily Target 328.683333333333
Daily Target 429.17
Daily Target 529.53

Daily price and volume Build A

Date Closing Open Range Volume
Mon 22 April 2024 28.80 (2.16%) 28.41 28.20 - 29.05 1.0325 times
Fri 19 April 2024 28.19 (2.36%) 27.41 27.41 - 28.25 0.979 times
Thu 18 April 2024 27.54 (0.81%) 27.32 27.32 - 27.63 0.9805 times
Wed 17 April 2024 27.32 (-0.65%) 27.71 27.32 - 27.71 0.9653 times
Tue 16 April 2024 27.50 (-0.29%) 27.47 27.46 - 27.84 0.9241 times
Mon 15 April 2024 27.58 (-0.79%) 27.96 27.46 - 28.15 1.1634 times
Fri 12 April 2024 27.80 (-1.24%) 28.09 27.65 - 28.36 1.6161 times
Thu 11 April 2024 28.15 (-1.05%) 28.50 28.01 - 28.52 0.6768 times
Wed 10 April 2024 28.45 (-0.63%) 28.43 28.29 - 28.71 0.8554 times
Tue 09 April 2024 28.63 (-0.52%) 28.82 28.50 - 28.93 0.8069 times
Mon 08 April 2024 28.78 (2.79%) 28.11 28.11 - 29.03 0.9009 times

Daily chart BuildA

Weekly price and charts BuildA

Strong weekly Stock price targets for BuildA BBW are 28.5 and 29.35

Weekly Target 127.83
Weekly Target 228.32
Weekly Target 328.683333333333
Weekly Target 429.17
Weekly Target 529.53

Weekly price and volumes for Build A

Date Closing Open Range Volume
Mon 22 April 2024 28.80 (2.16%) 28.41 28.20 - 29.05 0.1542 times
Fri 19 April 2024 28.19 (1.4%) 27.96 27.32 - 28.25 0.7485 times
Fri 12 April 2024 27.80 (-0.71%) 28.11 27.65 - 29.03 0.7252 times
Fri 05 April 2024 28.00 (-6.26%) 29.90 27.84 - 30.37 0.8889 times
Thu 28 March 2024 29.87 (3.75%) 28.77 28.70 - 30.23 0.55 times
Fri 22 March 2024 28.79 (-3.91%) 29.84 28.45 - 29.96 1.2346 times
Fri 15 March 2024 29.96 (23.96%) 24.11 23.89 - 30.40 3.379 times
Fri 08 March 2024 24.17 (0.96%) 23.96 23.22 - 24.46 0.9343 times
Fri 01 March 2024 23.94 (2.57%) 23.35 23.35 - 24.51 0.7393 times
Fri 23 February 2024 23.34 (2.23%) 22.82 22.50 - 23.41 0.6458 times
Fri 16 February 2024 22.83 (1.2%) 22.56 21.63 - 23.04 1.0768 times

weekly chart BuildA

Monthly price and charts BuildA

Strong monthly Stock price targets for BuildA BBW are 26.54 and 29.59

Monthly Target 125.78
Monthly Target 227.29
Monthly Target 328.83
Monthly Target 430.34
Monthly Target 531.88

Monthly price and volumes Build A

Date Closing Open Range Volume
Mon 22 April 2024 28.80 (-3.58%) 29.90 27.32 - 30.37 0.5023 times
Thu 28 March 2024 29.87 (24.77%) 23.90 23.22 - 30.40 1.2434 times
Thu 29 February 2024 23.94 (6.26%) 22.61 21.60 - 24.51 0.7668 times
Wed 31 January 2024 22.53 (-2%) 23.00 21.24 - 23.41 1.1109 times
Fri 29 December 2023 22.99 (-5.89%) 23.88 22.41 - 25.64 1.3806 times
Thu 30 November 2023 24.43 (-1.49%) 24.88 22.66 - 26.90 1.0511 times
Tue 31 October 2023 24.80 (-15.67%) 29.41 24.23 - 29.88 0.9538 times
Fri 29 September 2023 29.41 (11.53%) 26.41 25.36 - 30.26 1.1217 times
Thu 31 August 2023 26.37 (7.41%) 24.48 23.80 - 30.49 1.0642 times
Mon 31 July 2023 24.55 (14.61%) 21.46 21.09 - 25.21 0.8052 times
Fri 30 June 2023 21.42 (17.82%) 18.12 18.12 - 21.83 1.3787 times

monthly chart BuildA

DMA SMA EMA moving averages of Build A BBW

DMA (daily moving average) of Build A BBW

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.06
20 day DMA 28.54
35 day DMA 27.65
50 day DMA 26.28
100 day DMA 24.54
150 day DMA 25.22
200 day DMA 25.2

EMA (exponential moving average) of Build A BBW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1427.8127.62
12 day EMA28.1127.9927.95
20 day EMA27.9927.927.87
35 day EMA27.12726.93
50 day EMA26.112625.91

SMA (simple moving average) of Build A BBW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8727.6327.55
12 day SMA28.062828.04
20 day SMA28.5428.5328.57
35 day SMA27.6527.5127.39
50 day SMA26.2826.1426.01
100 day SMA24.5424.5124.48
150 day SMA25.2225.2125.2
200 day SMA25.225.1625.13
Back to top | Use Dark Theme