Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 75.79 and 77.14
| Daily Target 1 | 74.74 |
| Daily Target 2 | 75.48 |
| Daily Target 3 | 76.086666666667 |
| Daily Target 4 | 76.83 |
| Daily Target 5 | 77.44 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 76.23 (1.41%) | 75.75 | 75.34 - 76.69 | 0.8038 times | Tue 16 April 2024 | 75.17 (-1.47%) | 75.99 | 75.17 - 76.42 | 1.3714 times | Mon 15 April 2024 | 76.29 (-2.19%) | 78.85 | 76.05 - 79.58 | 1.0746 times | Fri 12 April 2024 | 78.00 (-2.51%) | 79.00 | 77.01 - 79.15 | 0.9443 times | Thu 11 April 2024 | 80.01 (0.15%) | 80.37 | 79.03 - 80.84 | 0.8575 times | Wed 10 April 2024 | 79.89 (-3.22%) | 80.92 | 79.76 - 82.05 | 1.5526 times | Tue 09 April 2024 | 82.55 (3.01%) | 80.71 | 80.67 - 83.32 | 1.1743 times | Mon 08 April 2024 | 80.14 (0.67%) | 79.97 | 79.80 - 81.41 | 0.8515 times | Fri 05 April 2024 | 79.61 (0.77%) | 78.88 | 78.80 - 79.85 | 0.5853 times | Thu 04 April 2024 | 79.00 (-0.39%) | 80.33 | 78.37 - 80.85 | 0.7847 times | Wed 03 April 2024 | 79.31 (-1.07%) | 80.13 | 79.11 - 80.50 | 0.7187 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 73.5 and 77.91
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.993333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 76.23 (-2.27%) | 78.85 | 75.17 - 79.58 | 0.6168 times | Fri 12 April 2024 | 78.00 (-2.02%) | 79.97 | 77.01 - 83.32 | 1.0212 times | Fri 05 April 2024 | 79.61 (-2.95%) | 82.10 | 78.37 - 82.91 | 0.6549 times | Thu 28 March 2024 | 82.03 (0.45%) | 81.42 | 80.01 - 82.96 | 0.7537 times | Fri 22 March 2024 | 81.66 (4.67%) | 77.66 | 76.39 - 83.36 | 1.3872 times | Fri 15 March 2024 | 78.02 (-0.71%) | 78.61 | 76.25 - 79.28 | 1.2649 times | Fri 08 March 2024 | 78.58 (0.85%) | 78.49 | 74.92 - 80.39 | 1.3207 times | Fri 01 March 2024 | 77.92 (2.15%) | 76.07 | 75.78 - 86.11 | 1.6445 times | Fri 23 February 2024 | 76.28 (3.43%) | 73.22 | 72.44 - 76.96 | 0.5745 times | Fri 16 February 2024 | 73.75 (-2.45%) | 75.79 | 72.43 - 77.15 | 0.7616 times | Fri 09 February 2024 | 75.60 (-0.12%) | 74.61 | 73.46 - 75.94 | 0.593 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 71.63 and 79.78
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 76.23 (-7.07%) | 82.10 | 75.17 - 83.32 | 0.6422 times | Thu 28 March 2024 | 82.03 (1.42%) | 81.31 | 74.92 - 83.36 | 1.4148 times | Thu 29 February 2024 | 80.88 (11.57%) | 72.85 | 72.40 - 86.11 | 0.9983 times | Wed 31 January 2024 | 72.49 (-7.4%) | 78.25 | 69.66 - 79.54 | 1.1665 times | Fri 29 December 2023 | 78.28 (10.35%) | 70.96 | 70.68 - 78.95 | 1.1008 times | Thu 30 November 2023 | 70.94 (6.17%) | 66.67 | 62.30 - 71.65 | 1.3219 times | Tue 31 October 2023 | 66.82 (-3.81%) | 69.55 | 64.07 - 72.49 | 0.796 times | Fri 29 September 2023 | 69.47 (-9.13%) | 76.69 | 67.70 - 76.88 | 0.8089 times | Thu 31 August 2023 | 76.45 (-7.95%) | 83.02 | 72.21 - 83.35 | 1.0276 times | Mon 31 July 2023 | 83.05 (1.34%) | 82.19 | 79.13 - 85.40 | 0.723 times | Fri 30 June 2023 | 81.95 (12.77%) | 72.34 | 70.39 - 83.49 | 1.063 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 78.86 |
| 20 day DMA | 79.67 |
| 35 day DMA | 78.96 |
| 50 day DMA | 77.83 |
| 100 day DMA | 76.19 |
| 150 day DMA | 73.51 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 77.37 | 78.47 |
| 12 day EMA | 78.3 | 78.68 | 79.32 |
| 20 day EMA | 78.64 | 78.89 | 79.28 |
| 35 day EMA | 78.29 | 78.41 | 78.6 |
| 50 day EMA | 77.45 | 77.5 | 77.59 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.87 | 79.35 |
| 12 day SMA | 78.86 | 79.32 | 79.89 |
| 20 day SMA | 79.67 | 79.77 | 79.87 |
| 35 day SMA | 78.96 | 79.05 | 79.08 |
| 50 day SMA | 77.83 | 77.79 | 77.8 |
| 100 day SMA | 76.19 | 76.12 | 76.05 |
| 150 day SMA | 73.51 | 73.49 | 73.47 |
| 200 day SMA | 74.79 | 74.81 | 74.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.