Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 71.02 and 74.03
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.57 |
| Daily Target 5 | 76.49 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.65 (-3.02%) | 75.10 | 72.39 - 75.40 | 0.7152 times |
| Tue 10 June 2025 | 74.91 (2.97%) | 73.24 | 73.00 - 75.44 | 0.8715 times |
| Mon 09 June 2025 | 72.75 (-0.37%) | 73.84 | 72.56 - 73.85 | 0.9079 times |
| Fri 06 June 2025 | 73.02 (3.63%) | 71.08 | 71.08 - 73.37 | 0.789 times |
| Thu 05 June 2025 | 70.46 (1.13%) | 69.40 | 68.68 - 71.38 | 0.6823 times |
| Wed 04 June 2025 | 69.67 (-0.24%) | 69.56 | 68.94 - 69.98 | 0.5122 times |
| Tue 03 June 2025 | 69.84 (2.3%) | 68.33 | 68.15 - 70.32 | 0.8221 times |
| Mon 02 June 2025 | 68.27 (3%) | 66.79 | 66.10 - 68.37 | 0.9819 times |
| Fri 30 May 2025 | 66.28 (-0.06%) | 66.04 | 65.86 - 67.16 | 1.3217 times |
| Thu 29 May 2025 | 66.32 (-7.27%) | 68.37 | 64.31 - 68.90 | 2.3961 times |
| Wed 28 May 2025 | 71.52 (-0.97%) | 72.44 | 71.51 - 72.92 | 0.9749 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71 and 74.05
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.65 (-0.51%) | 73.84 | 72.39 - 75.44 | 0.9105 times |
| Fri 06 June 2025 | 73.02 (10.17%) | 66.79 | 66.10 - 73.37 | 1.3825 times |
| Fri 30 May 2025 | 66.28 (-5.21%) | 71.44 | 64.31 - 72.92 | 1.984 times |
| Fri 23 May 2025 | 69.92 (-5.26%) | 72.34 | 67.56 - 72.77 | 1.3382 times |
| Fri 16 May 2025 | 73.80 (7.19%) | 75.28 | 71.87 - 76.40 | 1.1784 times |
| Fri 09 May 2025 | 68.85 (1.15%) | 67.15 | 66.07 - 70.40 | 0.8739 times |
| Fri 02 May 2025 | 68.07 (0.53%) | 68.00 | 64.63 - 69.29 | 1.1499 times |
| Fri 25 April 2025 | 67.71 (9.26%) | 61.29 | 60.30 - 68.21 | 0.8936 times |
| Thu 17 April 2025 | 61.97 (3.92%) | 60.54 | 59.16 - 62.38 | 0.2889 times |
| Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0 times |
| Wed 16 April 2025 | 59.63 (0%) | 60.54 | 59.16 - 61.44 | 0.2365 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 69.38 and 78.72
| Monthly Target 1 | 62.06 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 71.396666666667 |
| Monthly Target 4 | 76.69 |
| Monthly Target 5 | 80.74 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 72.65 (9.61%) | 66.79 | 66.10 - 75.44 | 0.4817 times |
| Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.2219 times |
| Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.7015 times |
| Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.2901 times |
| Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7933 times |
| Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.8293 times |
| Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.742 times |
| Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.2475 times |
| Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.839 times |
| Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.8537 times |
| Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.0975 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 72.76 |
| 12 day DMA | 70.66 |
| 20 day DMA | 71.08 |
| 35 day DMA | 69.79 |
| 50 day DMA | 66.99 |
| 100 day DMA | 74.38 |
| 150 day DMA | 78.69 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.57 | 71.4 |
| 12 day EMA | 71.47 | 71.25 | 70.58 |
| 20 day EMA | 70.79 | 70.59 | 70.13 |
| 35 day EMA | 69.27 | 69.07 | 68.73 |
| 50 day EMA | 67.96 | 67.77 | 67.48 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.76 | 72.16 | 71.15 |
| 12 day SMA | 70.66 | 70.43 | 70.09 |
| 20 day SMA | 71.08 | 71.13 | 71.06 |
| 35 day SMA | 69.79 | 69.49 | 69.12 |
| 50 day SMA | 66.99 | 66.78 | 66.8 |
| 100 day SMA | 74.38 | 74.47 | 74.54 |
| 150 day SMA | 78.69 | 78.81 | 78.91 |
| 200 day SMA | 83.25 | 83.33 | 83.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.