Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 60.86 and 62.12
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.23 |
| Daily Target 3 | 61.75 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.01 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.97 (-1.42%) | 62.00 | 61.01 - 62.27 | 1.3247 times | Thu 26 February 2026 | 62.86 (0.85%) | 62.42 | 62.42 - 64.14 | 0.5475 times | Wed 25 February 2026 | 62.33 (-0.64%) | 61.97 | 61.48 - 62.52 | 0.7512 times | Tue 24 February 2026 | 62.73 (0.03%) | 62.77 | 62.51 - 64.23 | 0.9111 times | Mon 23 February 2026 | 62.71 (-2.75%) | 64.00 | 61.17 - 64.20 | 1.0146 times | Fri 20 February 2026 | 64.48 (-2.75%) | 65.75 | 62.97 - 68.21 | 2.0886 times | Thu 19 February 2026 | 66.30 (-0.91%) | 66.40 | 65.38 - 66.84 | 0.8145 times | Wed 18 February 2026 | 66.91 (1.23%) | 66.37 | 65.28 - 67.69 | 0.7089 times | Tue 17 February 2026 | 66.10 (0.46%) | 66.44 | 64.41 - 66.71 | 0.9112 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.9275 times | Fri 13 February 2026 | 65.80 (1.43%) | 64.68 | 64.25 - 66.34 | 0.9275 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 59.88 and 63.1
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 62.403333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.2059 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.199 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2459 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.2772 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 1.15 times | Fri 30 January 2026 | 65.10 (-2.91%) | 67.08 | 64.10 - 68.35 | 1.2757 times | Fri 23 January 2026 | 67.05 (-1.05%) | 66.69 | 65.05 - 67.62 | 0.9562 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 0.988 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.235 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.4669 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3496 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 56.74 and 66.25
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 64.5 |
| Monthly Target 4 | 67.99 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1464 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0611 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2253 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7276 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8936 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9447 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0226 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0161 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.93 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0326 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4379 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 64.41 |
| 20 day DMA | 65.68 |
| 35 day DMA | 66.18 |
| 50 day DMA | 67.32 |
| 100 day DMA | 72.52 |
| 150 day DMA | 72.5 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.28 | 63.49 |
| 12 day EMA | 64.11 | 64.5 | 64.8 |
| 20 day EMA | 65.01 | 65.33 | 65.59 |
| 35 day EMA | 66.37 | 66.63 | 66.85 |
| 50 day EMA | 67.37 | 67.59 | 67.78 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 63.02 | 63.71 |
| 12 day SMA | 64.41 | 64.83 | 65.26 |
| 20 day SMA | 65.68 | 65.84 | 65.95 |
| 35 day SMA | 66.18 | 66.46 | 66.63 |
| 50 day SMA | 67.32 | 67.54 | 67.74 |
| 100 day SMA | 72.52 | 72.67 | 72.8 |
| 150 day SMA | 72.5 | 72.54 | 72.56 |
| 200 day SMA | 71.94 | 71.97 | 71.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.