Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 58.89 and 63.82
| Daily Target 1 | 55.09 |
| Daily Target 2 | 57.76 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.95 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.44 (-2.86%) | 59.26 | 57.34 - 62.27 | 1.8767 times |
| Thu 03 April 2025 | 62.22 (-17.84%) | 66.30 | 61.86 - 67.16 | 2.3899 times |
| Wed 02 April 2025 | 75.73 (1.83%) | 73.60 | 73.28 - 76.29 | 0.481 times |
| Tue 01 April 2025 | 74.37 (1.03%) | 73.66 | 73.15 - 74.72 | 0.5224 times |
| Mon 31 March 2025 | 73.61 (1.6%) | 71.32 | 71.10 - 74.31 | 0.7857 times |
| Fri 28 March 2025 | 72.45 (-3.18%) | 74.39 | 72.26 - 74.87 | 0.5672 times |
| Wed 26 March 2025 | 74.83 (-1.11%) | 74.82 | 73.99 - 75.70 | 0.5339 times |
| Mon 24 March 2025 | 75.67 (2.87%) | 74.07 | 74.01 - 75.86 | 0.7249 times |
| Fri 21 March 2025 | 73.56 (0.11%) | 72.56 | 71.38 - 73.73 | 1.5249 times |
| Thu 20 March 2025 | 73.48 (-0.42%) | 73.54 | 73.42 - 75.18 | 0.5933 times |
| Wed 19 March 2025 | 73.79 (0.9%) | 73.54 | 72.61 - 74.22 | 0.5541 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 49.42 and 68.37
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 64.69 |
| Weekly Target 4 | 72.04 |
| Weekly Target 5 | 83.64 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.44 (-16.58%) | 71.32 | 57.34 - 76.29 | 1.6138 times |
| Fri 28 March 2025 | 72.45 (-1.51%) | 74.07 | 72.26 - 75.86 | 0.4866 times |
| Fri 21 March 2025 | 73.56 (2.9%) | 72.33 | 71.38 - 75.18 | 1.1154 times |
| Fri 14 March 2025 | 71.49 (-9.97%) | 79.19 | 70.19 - 81.20 | 1.1326 times |
| Fri 07 March 2025 | 79.41 (-11.68%) | 88.87 | 72.92 - 90.86 | 1.9215 times |
| Fri 28 February 2025 | 89.91 (0.14%) | 89.56 | 87.57 - 91.20 | 0.8441 times |
| Fri 21 February 2025 | 89.78 (-1.45%) | 91.10 | 88.81 - 91.68 | 0.7038 times |
| Fri 14 February 2025 | 91.10 (7.32%) | 86.15 | 85.53 - 91.25 | 0.675 times |
| Fri 07 February 2025 | 84.89 (-1.13%) | 83.40 | 81.11 - 87.05 | 0.769 times |
| Fri 31 January 2025 | 85.86 (1.33%) | 84.58 | 84.01 - 87.75 | 0.7382 times |
| Fri 24 January 2025 | 84.73 (3.46%) | 82.21 | 82.17 - 86.47 | 0.4985 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 49.42 and 68.37
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 64.69 |
| Monthly Target 4 | 72.04 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 60.44 (-17.89%) | 73.66 | 57.34 - 76.29 | 0.4073 times |
| Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.4112 times |
| Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.8678 times |
| Fri 31 January 2025 | 85.86 (0.07%) | 86.29 | 81.19 - 87.75 | 0.9072 times |
| Tue 31 December 2024 | 85.80 (-3.03%) | 90.94 | 83.46 - 91.54 | 0.8116 times |
| Tue 26 November 2024 | 88.48 (-2.16%) | 90.53 | 83.81 - 95.49 | 1.3646 times |
| Thu 31 October 2024 | 90.43 (-12.46%) | 102.62 | 89.21 - 103.10 | 0.9178 times |
| Mon 30 September 2024 | 103.30 (2.89%) | 100.00 | 94.83 - 103.48 | 0.9339 times |
| Fri 30 August 2024 | 100.40 (16.04%) | 86.74 | 78.55 - 103.71 | 1.2005 times |
| Wed 31 July 2024 | 86.52 (2.65%) | 84.32 | 80.53 - 90.57 | 1.178 times |
| Fri 28 June 2024 | 84.29 (-0.62%) | 85.71 | 83.22 - 93.72 | 1.3855 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 69.27 |
| 12 day DMA | 71.94 |
| 20 day DMA | 73.16 |
| 35 day DMA | 79.38 |
| 50 day DMA | 81.29 |
| 100 day DMA | 84.22 |
| 150 day DMA | 88.48 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 70.43 | 74.54 |
| 12 day EMA | 70.93 | 72.84 | 74.77 |
| 20 day EMA | 73.46 | 74.83 | 76.16 |
| 35 day EMA | 76.66 | 77.62 | 78.53 |
| 50 day EMA | 80.17 | 80.97 | 81.74 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.27 | 71.68 | 74.2 |
| 12 day SMA | 71.94 | 73.05 | 73.82 |
| 20 day SMA | 73.16 | 73.91 | 74.56 |
| 35 day SMA | 79.38 | 80.17 | 80.91 |
| 50 day SMA | 81.29 | 81.77 | 82.17 |
| 100 day SMA | 84.22 | 84.54 | 84.83 |
| 150 day SMA | 88.48 | 88.67 | 88.84 |
| 200 day SMA | 87.78 | 87.95 | 88.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.