Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 98.66 and 101.79
| Daily Target 1 | 96.17 |
| Daily Target 2 | 98.02 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 102.43 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.87 (0.04%) | 98.86 | 97.45 - 100.58 | 1.4492 times | Thu 22 October 2026 | 99.83 (6.07%) | 94.99 | 94.99 - 99.92 | 0.9904 times | Wed 21 October 2026 | 94.12 (0.24%) | 94.20 | 93.22 - 94.75 | 0.6904 times | Tue 20 October 2026 | 93.89 (3.03%) | 91.16 | 91.14 - 94.07 | 1.0075 times | Mon 19 October 2026 | 91.13 (-1.62%) | 92.87 | 90.96 - 94.00 | 0.6598 times | Fri 16 October 2026 | 92.63 (-1.64%) | 95.04 | 92.52 - 96.43 | 1.2374 times | Thu 15 October 2026 | 94.17 (5.69%) | 90.84 | 90.64 - 94.66 | 1.601 times | Wed 14 October 2026 | 89.10 (1.3%) | 87.10 | 86.90 - 89.12 | 0.7215 times | Tue 13 October 2026 | 87.96 (1.12%) | 87.85 | 87.72 - 88.98 | 0.7218 times | Mon 12 October 2026 | 86.99 (-0.02%) | 86.31 | 84.83 - 87.12 | 0.9209 times | Fri 09 October 2026 | 87.01 (-1.57%) | 87.92 | 86.96 - 88.94 | 0.856 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 95.42 and 105.04
| Weekly Target 1 | 87.52 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.87 (7.82%) | 92.87 | 90.96 - 100.58 | 0.7694 times | Fri 16 October 2026 | 92.63 (6.46%) | 86.31 | 84.83 - 96.43 | 0.8344 times | Fri 09 October 2026 | 87.01 (-1.09%) | 88.06 | 83.65 - 89.23 | 0.9744 times | Fri 02 October 2026 | 87.97 (-2.81%) | 89.06 | 86.10 - 90.55 | 0.7912 times | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9308 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 1.0043 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7218 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.4702 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6294 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8741 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7681 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 91.76 and 108.69
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 99.87 (13.18%) | 87.21 | 83.65 - 100.58 | 0.6415 times | Wed 30 September 2026 | 88.24 (10.09%) | 79.83 | 79.02 - 96.53 | 0.939 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0615 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9346 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0018 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0672 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7886 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4244 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1121 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0294 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1886 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 95.77 |
| 12 day DMA | 92.09 |
| 20 day DMA | 90.23 |
| 35 day DMA | 90.84 |
| 50 day DMA | 89.25 |
| 100 day DMA | 85.05 |
| 150 day DMA | 77.57 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 95.06 | 92.67 |
| 12 day EMA | 93.49 | 92.33 | 90.97 |
| 20 day EMA | 91.99 | 91.16 | 90.25 |
| 35 day EMA | 90.23 | 89.66 | 89.06 |
| 50 day EMA | 89.45 | 89.02 | 88.58 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.77 | 94.32 | 93.19 |
| 12 day SMA | 92.09 | 90.82 | 89.57 |
| 20 day SMA | 90.23 | 89.76 | 89.32 |
| 35 day SMA | 90.84 | 90.48 | 90.12 |
| 50 day SMA | 89.25 | 88.96 | 88.63 |
| 100 day SMA | 85.05 | 84.77 | 84.5 |
| 150 day SMA | 77.57 | 77.32 | 77.08 |
| 200 day SMA | 74.53 | 74.38 | 74.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.