Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 76.76 and 77.99
| Daily Target 1 | 76.44 |
| Daily Target 2 | 77.07 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 78.9 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.71 (1.07%) | 77.82 | 77.03 - 78.26 | 0.9963 times | Thu 25 June 2026 | 76.89 (-0.95%) | 77.13 | 76.84 - 78.63 | 0.9259 times | Wed 24 June 2026 | 77.63 (3.3%) | 76.06 | 75.72 - 77.95 | 0.8233 times | Tue 23 June 2026 | 75.15 (-1.14%) | 73.83 | 72.52 - 75.35 | 1.4029 times | Mon 22 June 2026 | 76.02 (1.73%) | 73.88 | 73.88 - 77.89 | 0.5268 times | Thu 18 June 2026 | 74.73 (2.23%) | 72.77 | 72.51 - 75.71 | 1.6025 times | Wed 17 June 2026 | 73.10 (-3.28%) | 75.58 | 73.04 - 76.18 | 1.0144 times | Tue 16 June 2026 | 75.58 (-2.36%) | 77.39 | 75.39 - 78.10 | 0.9729 times | Mon 15 June 2026 | 77.41 (-1.43%) | 79.00 | 77.24 - 79.51 | 0.9736 times | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7614 times | Thu 11 June 2026 | 77.10 (1.93%) | 75.90 | 75.23 - 77.45 | 0.8518 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 75.12 and 81.23
| Weekly Target 1 | 70.18 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.286666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0607 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0353 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0659 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1518 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.6699 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.2139 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 1.004 times | Fri 08 May 2026 | 59.40 (1.21%) | 57.83 | 57.76 - 59.62 | 0.4136 times | Wed 06 May 2026 | 58.69 (-2.26%) | 60.00 | 56.68 - 60.30 | 0.4717 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.9133 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.7345 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.71 and 83.51
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 75.643333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 77.71 (-0.26%) | 76.56 | 69.71 - 79.51 | 0.9332 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0633 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7858 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4194 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1081 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0257 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1843 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7033 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8638 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9131 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9885 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.24 |
| 35 day DMA | 68.84 |
| 50 day DMA | 66.48 |
| 100 day DMA | 65.45 |
| 150 day DMA | 67.22 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 76.35 | 76.08 |
| 12 day EMA | 75.66 | 75.29 | 75 |
| 20 day EMA | 73.92 | 73.52 | 73.17 |
| 35 day EMA | 70.91 | 70.51 | 70.13 |
| 50 day EMA | 67.19 | 66.76 | 66.35 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.08 | 75.33 |
| 12 day SMA | 76.29 | 76.08 | 75.85 |
| 20 day SMA | 75.24 | 75.09 | 74.47 |
| 35 day SMA | 68.84 | 68.3 | 67.78 |
| 50 day SMA | 66.48 | 66.22 | 65.95 |
| 100 day SMA | 65.45 | 65.33 | 65.22 |
| 150 day SMA | 67.22 | 67.2 | 67.18 |
| 200 day SMA | 69.84 | 69.83 | 69.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.