Login or Join
HomepageBestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets BestBuy
Strong Daily Stock price targets for BestBuy BBY are 80.13 and 88.38
| Daily Target 1 | 73.49 |
| Daily Target 2 | 78.52 |
| Daily Target 3 | 81.736666666667 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 89.99 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.56 (-4.44%) | 80.60 | 76.70 - 84.95 | 2.2081 times | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.6762 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 1.0319 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.6814 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.6336 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.6752 times | Wed 19 August 2026 | 89.21 (2.22%) | 87.61 | 87.61 - 90.25 | 0.7395 times | Tue 18 August 2026 | 87.27 (2.14%) | 86.40 | 85.99 - 88.02 | 1.0493 times | Mon 17 August 2026 | 85.44 (-1.13%) | 86.02 | 85.13 - 87.55 | 0.5859 times | Fri 14 August 2026 | 86.42 (1.25%) | 87.57 | 85.76 - 88.33 | 0.719 times | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 0.7591 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 74.05 and 86.22
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 83.043333333333 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.56 (-2.71%) | 86.95 | 76.70 - 88.87 | 1.5273 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 1.005 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.8832 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.3778 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0747 times | Fri 24 July 2026 | 85.43 (0%) | 83.85 | 83.75 - 86.03 | 0.1402 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8764 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.4257 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.8419 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.848 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1993 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 73.36 and 86.91
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 83.503333333333 |
| Monthly Target 4 | 90.31 |
| Monthly Target 5 | 97.05 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 83.56 (-3.13%) | 85.49 | 76.70 - 90.25 | 0.9048 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9187 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9848 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.049 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7752 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4002 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0932 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0119 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1684 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6938 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8521 times |
Indicator Analysis of BestBuy
Please login to view indicator analysis. or View indicator analysis of BestBuy BBY on MunafaSutra.com for free
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.11 |
| 35 day DMA | 85.5 |
| 50 day DMA | 83.14 |
| 100 day DMA | 74.01 |
| 150 day DMA | 70.91 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 86.63 | 86.22 |
| 12 day EMA | 85.73 | 86.13 | 85.89 |
| 20 day EMA | 85.42 | 85.62 | 85.43 |
| 35 day EMA | 83.99 | 84.02 | 83.82 |
| 50 day EMA | 82.86 | 82.83 | 82.64 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 86.37 | 86.72 |
| 12 day SMA | 86.01 | 85.98 | 85.57 |
| 20 day SMA | 85.11 | 85.32 | 85.46 |
| 35 day SMA | 85.5 | 85.48 | 85.27 |
| 50 day SMA | 83.14 | 82.93 | 82.69 |
| 100 day SMA | 74.01 | 73.82 | 73.58 |
| 150 day SMA | 70.91 | 70.8 | 70.66 |
| 200 day SMA | 71.18 | 71.15 | 71.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.