Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 85.29 and 86.75
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.47 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.93 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.13 (-0.27%) | 86.62 | 85.91 - 87.37 | 1.2518 times | Tue 23 April 2024 | 86.36 (1.7%) | 84.92 | 84.51 - 86.96 | 0.9847 times | Mon 22 April 2024 | 84.92 (1.17%) | 84.59 | 84.18 - 85.50 | 0.9766 times | Fri 19 April 2024 | 83.94 (2.27%) | 81.69 | 81.69 - 84.27 | 1.2131 times | Thu 18 April 2024 | 82.08 (-0.89%) | 82.80 | 81.67 - 83.53 | 0.8136 times | Wed 17 April 2024 | 82.82 (-2.47%) | 84.51 | 82.65 - 84.98 | 0.9985 times | Tue 16 April 2024 | 84.92 (-0.66%) | 84.98 | 84.48 - 85.86 | 0.8099 times | Mon 15 April 2024 | 85.48 (-1.92%) | 86.43 | 85.21 - 87.81 | 0.8988 times | Fri 12 April 2024 | 87.15 (-1.65%) | 87.64 | 86.45 - 88.14 | 0.8471 times | Thu 11 April 2024 | 88.61 (-2.35%) | 90.92 | 88.51 - 90.92 | 1.2058 times | Wed 10 April 2024 | 90.74 (-3.11%) | 90.99 | 90.19 - 91.67 | 1.0381 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 85.16 and 88.35
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 85.893333333333 |
| Weekly Target 4 | 87.61 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.13 (2.61%) | 84.59 | 84.18 - 87.37 | 0.7441 times | Fri 19 April 2024 | 83.94 (-3.68%) | 86.43 | 81.67 - 87.81 | 1.0963 times | Fri 12 April 2024 | 87.15 (-6.95%) | 94.70 | 86.45 - 94.70 | 1.1221 times | Fri 05 April 2024 | 93.66 (-2.96%) | 96.36 | 92.68 - 96.51 | 1.2395 times | Thu 28 March 2024 | 96.52 (4.61%) | 92.87 | 92.66 - 96.65 | 0.7602 times | Fri 22 March 2024 | 92.27 (5.48%) | 87.23 | 85.88 - 94.44 | 1.3526 times | Fri 15 March 2024 | 87.48 (-3.07%) | 90.24 | 84.62 - 91.35 | 1.3934 times | Fri 08 March 2024 | 90.25 (2.71%) | 87.69 | 87.27 - 92.97 | 0.9345 times | Fri 01 March 2024 | 87.87 (0.23%) | 87.78 | 85.08 - 88.98 | 0.7476 times | Fri 23 February 2024 | 87.67 (1.45%) | 88.21 | 86.17 - 89.17 | 0.6097 times | Fri 16 February 2024 | 86.42 (0.23%) | 86.25 | 83.62 - 88.70 | 0.9133 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 76.48 and 91.32
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 88.103333333333 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 102.94 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.13 (-10.76%) | 96.36 | 81.67 - 96.51 | 0.9127 times | Thu 28 March 2024 | 96.52 (10.43%) | 87.31 | 84.62 - 96.65 | 0.9869 times | Thu 29 February 2024 | 87.40 (8.33%) | 81.44 | 81.10 - 89.17 | 1.0663 times | Wed 31 January 2024 | 80.68 (-16.61%) | 94.82 | 80.39 - 97.03 | 1.1061 times | Fri 29 December 2023 | 96.75 (22.67%) | 78.77 | 78.33 - 99.68 | 0.953 times | Thu 30 November 2023 | 78.87 (13.53%) | 68.93 | 67.95 - 80.52 | 1.0472 times | Tue 31 October 2023 | 69.47 (-12.06%) | 78.88 | 66.47 - 79.58 | 1.0323 times | Fri 29 September 2023 | 79.00 (-0.15%) | 79.84 | 74.45 - 81.43 | 1.0762 times | Thu 31 August 2023 | 79.12 (-8.33%) | 85.89 | 78.19 - 87.30 | 0.9543 times | Mon 31 July 2023 | 86.31 (-0.38%) | 86.29 | 81.50 - 90.49 | 0.865 times | Fri 30 June 2023 | 86.64 (14.75%) | 75.53 | 74.62 - 90.52 | 1.0444 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 86.4 |
| 20 day DMA | 89.66 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.07 |
| 100 day DMA | 88.79 |
| 150 day DMA | 84.12 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 85.15 | 84.54 |
| 12 day EMA | 86.59 | 86.67 | 86.73 |
| 20 day EMA | 87.76 | 87.93 | 88.1 |
| 35 day EMA | 88.26 | 88.39 | 88.51 |
| 50 day EMA | 88.34 | 88.43 | 88.51 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.02 | 83.74 |
| 12 day SMA | 86.4 | 86.99 | 87.6 |
| 20 day SMA | 89.66 | 90.02 | 90.35 |
| 35 day SMA | 89.81 | 89.89 | 89.95 |
| 50 day SMA | 89.07 | 89.11 | 89.1 |
| 100 day SMA | 88.79 | 88.76 | 88.69 |
| 150 day SMA | 84.12 | 84.07 | 84.02 |
| 200 day SMA | 83.63 | 83.64 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.