Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 81.83 and 84.54
| Daily Target 1 | 79.79 |
| Daily Target 2 | 81.16 |
| Daily Target 3 | 82.503333333333 |
| Daily Target 4 | 83.87 |
| Daily Target 5 | 85.21 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.52 (1.93%) | 81.27 | 81.14 - 83.85 | 1.0638 times | Wed 25 February 2026 | 80.96 (-3.35%) | 84.16 | 79.89 - 84.74 | 1.3884 times | Tue 24 February 2026 | 83.77 (0.53%) | 83.36 | 83.18 - 85.41 | 0.8135 times | Mon 23 February 2026 | 83.33 (-6.5%) | 88.27 | 82.22 - 88.33 | 1.1025 times | Fri 20 February 2026 | 89.12 (2.66%) | 86.56 | 86.56 - 90.16 | 0.9569 times | Thu 19 February 2026 | 86.81 (-2.7%) | 87.64 | 85.51 - 88.43 | 1.2726 times | Wed 18 February 2026 | 89.22 (1.8%) | 86.94 | 86.94 - 90.25 | 1.2227 times | Tue 17 February 2026 | 87.64 (0.69%) | 87.01 | 86.20 - 88.43 | 0.9593 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.6102 times | Fri 13 February 2026 | 87.04 (1.01%) | 86.77 | 85.33 - 88.11 | 0.6102 times | Thu 12 February 2026 | 86.17 (-0.63%) | 88.08 | 84.13 - 89.42 | 1.2744 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 76.99 and 85.43
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.52 (-7.41%) | 88.27 | 79.89 - 88.33 | 1.0009 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 1.0108 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1398 times | Fri 13 February 2026 | 87.04 (-0.96%) | 87.00 | 84.13 - 89.42 | 0.8406 times | Fri 06 February 2026 | 87.88 (9.55%) | 80.70 | 80.20 - 89.14 | 1.2085 times | Fri 30 January 2026 | 80.22 (-7.43%) | 86.28 | 78.15 - 87.17 | 1.611 times | Fri 23 January 2026 | 86.66 (-2.23%) | 86.57 | 84.88 - 89.59 | 0.9922 times | Fri 16 January 2026 | 88.64 (1.22%) | 86.00 | 85.06 - 89.61 | 1.1892 times | Fri 09 January 2026 | 87.57 (15.39%) | 75.39 | 74.81 - 88.45 | 1.6777 times | Fri 02 January 2026 | 75.89 (0.54%) | 76.00 | 73.69 - 76.14 | 0.3293 times | Mon 29 December 2025 | 75.48 (-0.8%) | 76.00 | 75.08 - 76.14 | 0.102 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 81.21 and 91.57
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 84.22 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 82.52 (2.87%) | 80.70 | 79.89 - 90.25 | 0.9203 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2269 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9341 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7271 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1305 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8154 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9205 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2144 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1008 times | Fri 30 May 2025 | 50.62 (9.92%) | 46.43 | 45.44 - 53.74 | 1.0101 times | Wed 30 April 2025 | 46.05 (-14.48%) | 53.94 | 41.00 - 55.74 | 1.6417 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.76 |
| 35 day DMA | 86.04 |
| 50 day DMA | 83.23 |
| 100 day DMA | 74.74 |
| 150 day DMA | 70.84 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.53 | 84.03 | 85.56 |
| 12 day EMA | 84.96 | 85.4 | 86.21 |
| 20 day EMA | 85.16 | 85.44 | 85.91 |
| 35 day EMA | 83.96 | 84.05 | 84.23 |
| 50 day EMA | 82.51 | 82.51 | 82.57 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.8 | 86.45 |
| 12 day SMA | 85.86 | 86.21 | 86.72 |
| 20 day SMA | 85.76 | 85.66 | 85.82 |
| 35 day SMA | 86.04 | 86.1 | 86.18 |
| 50 day SMA | 83.23 | 83.07 | 82.93 |
| 100 day SMA | 74.74 | 74.58 | 74.42 |
| 150 day SMA | 70.84 | 70.68 | 70.57 |
| 200 day SMA | 67.11 | 66.94 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.