Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 65.72 and 67.81
| Daily Target 1 | 64.18 |
| Daily Target 2 | 65.17 |
| Daily Target 3 | 66.27 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 68.36 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.16 (-0.11%) | 65.65 | 65.28 - 67.37 | 0.9602 times | Wed 23 September 2026 | 66.23 (-0.54%) | 65.88 | 65.10 - 67.47 | 1.0154 times | Tue 22 September 2026 | 66.59 (0.89%) | 67.87 | 65.88 - 68.91 | 1.1005 times | Mon 21 September 2026 | 66.00 (-2.29%) | 65.48 | 65.38 - 67.19 | 1.2153 times | Fri 18 September 2026 | 67.55 (-0.41%) | 67.55 | 66.70 - 68.16 | 1.2639 times | Thu 17 September 2026 | 67.83 (0.16%) | 69.22 | 67.78 - 69.29 | 0.7706 times | Wed 16 September 2026 | 67.72 (-1.57%) | 69.22 | 67.06 - 70.13 | 0.9755 times | Tue 15 September 2026 | 68.80 (-1.91%) | 69.55 | 68.36 - 70.75 | 0.9899 times | Mon 14 September 2026 | 70.14 (-0.82%) | 69.83 | 69.56 - 70.84 | 0.7809 times | Fri 11 September 2026 | 70.72 (1.2%) | 69.35 | 69.35 - 71.94 | 0.9279 times | Thu 10 September 2026 | 69.88 (-1.48%) | 70.51 | 69.25 - 71.20 | 0.9506 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 65.63 and 69.44
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 66.723333333333 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.16 (-2.06%) | 65.48 | 65.10 - 68.91 | 1.1374 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.2672 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.9256 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 1.1594 times | Fri 28 August 2026 | 76.64 (-5.18%) | 80.80 | 76.55 - 82.45 | 0.9629 times | Fri 21 August 2026 | 80.83 (-2.23%) | 81.55 | 79.12 - 83.87 | 1.0445 times | Fri 14 August 2026 | 82.67 (1.37%) | 80.97 | 78.29 - 82.73 | 0.9767 times | Fri 07 August 2026 | 81.55 (3.23%) | 79.64 | 78.25 - 84.68 | 0.8866 times | Fri 31 July 2026 | 79.00 (-1.15%) | 80.40 | 77.20 - 84.28 | 1.4846 times | Fri 24 July 2026 | 79.92 (0%) | 79.83 | 79.38 - 81.12 | 0.1552 times | Fri 24 July 2026 | 79.92 (-0.66%) | 81.37 | 78.42 - 82.30 | 1.1242 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 60.24 and 71.03
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 69.05 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 66.16 (-12.83%) | 74.80 | 65.10 - 75.89 | 0.8288 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8328 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9212 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.8581 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.7845 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.0163 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.3167 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0908 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.3345 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 1.016 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7909 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 68.21 |
| 20 day DMA | 70.78 |
| 35 day DMA | 75.23 |
| 50 day DMA | 76.85 |
| 100 day DMA | 78.83 |
| 150 day DMA | 77.97 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 66.93 | 67.28 |
| 12 day EMA | 68.48 | 68.9 | 69.38 |
| 20 day EMA | 70.54 | 71 | 71.5 |
| 35 day EMA | 73.14 | 73.55 | 73.98 |
| 50 day EMA | 75.97 | 76.37 | 76.78 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 66.84 | 67.14 |
| 12 day SMA | 68.21 | 68.7 | 69.38 |
| 20 day SMA | 70.78 | 71.46 | 72.16 |
| 35 day SMA | 75.23 | 75.72 | 76.21 |
| 50 day SMA | 76.85 | 77.17 | 77.43 |
| 100 day SMA | 78.83 | 78.95 | 79.03 |
| 150 day SMA | 77.97 | 78.12 | 78.26 |
| 200 day SMA | 79.12 | 79.14 | 79.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.