Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 77.59 and 82.87
| Daily Target 1 | 76.63 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 81.91 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 87.19 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-4.19%) | 85.05 | 80.00 - 85.28 | 1.1141 times | Tue 21 April 2026 | 83.97 (1.87%) | 82.74 | 81.86 - 84.85 | 1.5982 times | Mon 20 April 2026 | 82.43 (1.48%) | 80.63 | 79.41 - 82.54 | 0.673 times | Fri 17 April 2026 | 81.23 (5.04%) | 79.15 | 79.15 - 83.71 | 1.0159 times | Thu 16 April 2026 | 77.33 (0.13%) | 77.40 | 76.27 - 79.41 | 1.3063 times | Wed 15 April 2026 | 77.23 (-1.97%) | 77.57 | 74.24 - 78.12 | 2.1416 times | Tue 14 April 2026 | 78.78 (1.26%) | 77.88 | 77.55 - 79.24 | 0.559 times | Mon 13 April 2026 | 77.80 (0.96%) | 76.72 | 76.00 - 77.90 | 0.4895 times | Fri 10 April 2026 | 77.06 (-1.19%) | 78.27 | 76.58 - 78.85 | 0.4786 times | Thu 09 April 2026 | 77.99 (1.26%) | 76.51 | 76.09 - 78.55 | 0.6237 times | Wed 08 April 2026 | 77.02 (4.72%) | 77.48 | 76.70 - 79.01 | 0.9734 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 77 and 82.87
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 84.02 |
| Weekly Target 5 | 87.58 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (-0.96%) | 80.63 | 79.41 - 85.28 | 0.7122 times | Fri 17 April 2026 | 81.23 (5.41%) | 76.72 | 74.24 - 83.71 | 1.1597 times | Fri 10 April 2026 | 77.06 (5.13%) | 72.77 | 71.26 - 79.01 | 0.6535 times | Thu 02 April 2026 | 73.30 (3.31%) | 71.97 | 69.26 - 74.46 | 0.8176 times | Fri 27 March 2026 | 70.95 (0.68%) | 73.10 | 70.37 - 76.28 | 0.9468 times | Fri 20 March 2026 | 70.47 (2.26%) | 71.42 | 69.28 - 73.29 | 0.6163 times | Fri 13 March 2026 | 68.91 (-2.42%) | 69.00 | 67.06 - 73.91 | 1.3079 times | Fri 06 March 2026 | 70.62 (-11.3%) | 77.76 | 68.95 - 80.45 | 1.6155 times | Fri 27 February 2026 | 79.62 (-10.66%) | 88.27 | 77.56 - 88.33 | 1.2519 times | Fri 20 February 2026 | 89.12 (2.39%) | 87.01 | 85.51 - 90.25 | 0.9186 times | Fri 13 February 2026 | 87.04 (0%) | 86.77 | 85.33 - 88.11 | 0.1271 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 75.23 and 90.5
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 87.15 |
| Monthly Target 5 | 93.85 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.45 (10.57%) | 73.39 | 70.01 - 85.28 | 0.6867 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.2278 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.0172 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.2444 times | Wed 31 December 2025 | 74.24 (12.3%) | 65.38 | 65.01 - 76.81 | 0.9474 times | Fri 28 November 2025 | 66.11 (0%) | 65.27 | 59.06 - 68.30 | 0.7374 times | Fri 31 October 2025 | 66.11 (4.54%) | 62.97 | 58.56 - 73.07 | 1.1466 times | Tue 30 September 2025 | 63.24 (-0.55%) | 62.32 | 60.79 - 68.07 | 0.8271 times | Fri 29 August 2025 | 63.59 (9.09%) | 57.61 | 55.60 - 67.30 | 0.9336 times | Thu 31 July 2025 | 58.29 (5.52%) | 55.00 | 55.00 - 65.53 | 1.2317 times | Mon 30 June 2025 | 55.24 (9.13%) | 50.28 | 48.83 - 59.13 | 1.1166 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.74 |
| 20 day DMA | 76.22 |
| 35 day DMA | 74.62 |
| 50 day DMA | 77.76 |
| 100 day DMA | 78.5 |
| 150 day DMA | 73.84 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.25 | 79.89 |
| 12 day EMA | 78.99 | 78.72 | 77.76 |
| 20 day EMA | 77.75 | 77.47 | 76.79 |
| 35 day EMA | 78.19 | 78.06 | 77.71 |
| 50 day EMA | 78.86 | 78.8 | 78.59 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.44 | 79.4 |
| 12 day SMA | 78.74 | 78.15 | 77.26 |
| 20 day SMA | 76.22 | 75.89 | 75.39 |
| 35 day SMA | 74.62 | 74.59 | 74.47 |
| 50 day SMA | 77.76 | 77.89 | 77.97 |
| 100 day SMA | 78.5 | 78.37 | 78.19 |
| 150 day SMA | 73.84 | 73.74 | 73.62 |
| 200 day SMA | 70.9 | 70.79 | 70.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.