Login or Join
HomepageBrunswickCorporation BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corporation BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BrunswickCorporation
Strong Daily Stock price targets for BrunswickCorporation BC are 74.24 and 77.53
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.87 |
| Daily Target 3 | 76.89 |
| Daily Target 4 | 78.16 |
| Daily Target 5 | 80.18 |
Daily price and volume Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.14 (-0.47%) | 76.77 | 75.62 - 78.91 | 0.3835 times | Thu 12 November 2026 | 76.50 (-2.4%) | 78.31 | 76.26 - 79.23 | 0.5181 times | Wed 11 November 2026 | 78.38 (-0.05%) | 78.17 | 76.68 - 80.05 | 0.665 times | Tue 10 November 2026 | 78.42 (-1.58%) | 79.39 | 78.00 - 80.22 | 0.6958 times | Mon 09 November 2026 | 79.68 (3.17%) | 78.61 | 77.22 - 80.80 | 0.886 times | Fri 06 November 2026 | 77.23 (-2.1%) | 76.42 | 76.42 - 78.40 | 1.1008 times | Thu 05 November 2026 | 78.89 (-2.96%) | 81.31 | 77.35 - 82.46 | 1.3865 times | Wed 04 November 2026 | 81.30 (4.11%) | 80.08 | 79.90 - 82.20 | 1.2634 times | Tue 03 November 2026 | 78.09 (-1.21%) | 79.61 | 78.01 - 79.84 | 1.7579 times | Mon 02 November 2026 | 79.05 (4.92%) | 76.25 | 75.99 - 79.86 | 1.3429 times | Fri 30 October 2026 | 75.34 (1.32%) | 73.65 | 73.37 - 75.95 | 1.9383 times |
Weekly price and charts BrunswickCorporation
Strong weekly Stock price targets for BrunswickCorporation BC are 73.29 and 78.47
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.14 (-1.41%) | 78.61 | 75.62 - 80.80 | 0.6464 times | Fri 06 November 2026 | 77.23 (2.51%) | 76.25 | 75.99 - 82.46 | 1.4066 times | Fri 30 October 2026 | 75.34 (14.36%) | 66.02 | 65.41 - 75.95 | 1.5225 times | Fri 23 October 2026 | 65.88 (2.35%) | 64.35 | 63.33 - 68.33 | 0.8835 times | Fri 16 October 2026 | 64.37 (4.7%) | 61.23 | 61.20 - 66.67 | 0.7999 times | Fri 09 October 2026 | 61.48 (-6.04%) | 65.96 | 61.40 - 66.21 | 0.8588 times | Fri 02 October 2026 | 65.43 (-2.62%) | 66.65 | 62.67 - 67.12 | 0.9601 times | Fri 25 September 2026 | 67.19 (-0.53%) | 65.48 | 65.10 - 68.91 | 1.1166 times | Fri 18 September 2026 | 67.55 (-4.48%) | 69.83 | 66.70 - 70.84 | 1.0434 times | Fri 11 September 2026 | 70.72 (-4.98%) | 74.33 | 69.25 - 74.57 | 0.7621 times | Fri 04 September 2026 | 74.43 (-2.88%) | 76.51 | 71.59 - 77.44 | 0.9547 times |
Monthly price and charts BrunswickCorporation
Strong monthly Stock price targets for BrunswickCorporation BC are 72.46 and 79.3
| Monthly Target 1 | 71.23 |
| Monthly Target 2 | 73.69 |
| Monthly Target 3 | 78.073333333333 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Brunswick Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 76.14 (1.06%) | 76.25 | 75.62 - 82.46 | 0.5271 times | Fri 30 October 2026 | 75.34 (17.28%) | 64.00 | 61.20 - 75.95 | 1.1455 times | Wed 30 September 2026 | 64.24 (-15.36%) | 74.80 | 64.10 - 75.89 | 1.0725 times | Mon 31 August 2026 | 75.90 (-3.92%) | 79.64 | 75.03 - 84.68 | 0.8858 times | Fri 31 July 2026 | 79.00 (-6.22%) | 83.43 | 75.03 - 84.30 | 0.9799 times | Tue 30 June 2026 | 84.24 (0.57%) | 83.79 | 78.31 - 88.59 | 0.9128 times | Fri 29 May 2026 | 83.76 (5.42%) | 78.95 | 72.53 - 85.78 | 0.8345 times | Thu 30 April 2026 | 79.45 (9.19%) | 73.39 | 70.01 - 85.28 | 1.081 times | Tue 31 March 2026 | 72.76 (-8.62%) | 77.76 | 67.06 - 80.45 | 1.4006 times | Fri 27 February 2026 | 79.62 (-0.75%) | 80.70 | 77.56 - 90.25 | 1.1603 times | Fri 30 January 2026 | 80.22 (8.05%) | 74.43 | 73.69 - 89.61 | 1.4195 times |
Indicator Analysis of BrunswickCorporation
Please login to view indicator analysis. or View indicator analysis of BrunswickCorporation BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corporation BC
DMA (daily moving average) of Brunswick Corporation BC
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 77.78 |
| 20 day DMA | 73.26 |
| 35 day DMA | 69.25 |
| 50 day DMA | 69.12 |
| 100 day DMA | 74.55 |
| 150 day DMA | 76.6 |
| 200 day DMA | 77.04 |
EMA (exponential moving average) of Brunswick Corporation BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.21 | 77.75 | 78.37 |
| 12 day EMA | 76.17 | 76.17 | 76.11 |
| 20 day EMA | 74.26 | 74.06 | 73.8 |
| 35 day EMA | 72.47 | 72.25 | 72 |
| 50 day EMA | 70.42 | 70.19 | 69.93 |
SMA (simple moving average) of Brunswick Corporation BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 78.04 | 78.52 |
| 12 day SMA | 77.78 | 77.17 | 76.44 |
| 20 day SMA | 73.26 | 72.68 | 72.13 |
| 35 day SMA | 69.25 | 69 | 68.7 |
| 50 day SMA | 69.12 | 69.05 | 69.01 |
| 100 day SMA | 74.55 | 74.66 | 74.75 |
| 150 day SMA | 76.6 | 76.61 | 76.62 |
| 200 day SMA | 77.04 | 77.07 | 77.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.