BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-A are 24 and 24.27

Daily Target 123.95
Daily Target 224.05
Daily Target 324.22
Daily Target 424.32
Daily Target 524.49

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 31 March 2025 24.15 (-1.15%) 24.31 24.12 - 24.39 2.1585 times
Fri 28 March 2025 24.43 (0.12%) 24.26 24.19 - 24.43 1.0109 times
Wed 26 March 2025 24.40 (-1.17%) 24.48 24.36 - 24.51 0.5464 times
Mon 24 March 2025 24.69 (-0.04%) 24.53 24.53 - 24.75 1.1202 times
Fri 21 March 2025 24.70 (0.57%) 24.69 24.61 - 24.70 0.3005 times
Thu 20 March 2025 24.56 (-0.08%) 24.70 24.50 - 24.70 0.4918 times
Wed 19 March 2025 24.58 (-0.32%) 24.56 24.47 - 24.63 0.2732 times
Tue 18 March 2025 24.66 (0.04%) 24.59 24.58 - 24.66 0.3825 times
Mon 17 March 2025 24.65 (0.69%) 24.60 24.58 - 24.65 0.8333 times
Fri 14 March 2025 24.48 (-1.45%) 24.71 24.46 - 24.84 2.8825 times
Thu 13 March 2025 24.84 (0.65%) 24.80 24.61 - 24.84 0.724 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-A are 24 and 24.27

Weekly Target 123.95
Weekly Target 224.05
Weekly Target 324.22
Weekly Target 424.32
Weekly Target 524.49

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 31 March 2025 24.15 (-1.15%) 24.31 24.12 - 24.39 0.5527 times
Fri 28 March 2025 24.43 (-1.09%) 24.53 24.19 - 24.75 0.6856 times
Fri 21 March 2025 24.70 (0.9%) 24.60 24.47 - 24.70 0.5842 times
Fri 14 March 2025 24.48 (-0.93%) 24.84 24.46 - 24.84 1.5986 times
Fri 07 March 2025 24.71 (-1.32%) 24.95 24.71 - 25.04 1.0697 times
Fri 28 February 2025 25.04 (0.16%) 24.99 24.81 - 25.04 1.4656 times
Fri 21 February 2025 25.00 (-0.04%) 25.00 24.93 - 25.03 0.4337 times
Fri 14 February 2025 25.01 (0%) 25.02 24.93 - 25.17 1.1333 times
Fri 07 February 2025 25.01 (0.93%) 24.90 24.87 - 25.25 1.0109 times
Fri 31 January 2025 24.78 (-0.88%) 25.04 24.72 - 25.14 1.4656 times
Fri 24 January 2025 25.00 (1.21%) 24.62 24.62 - 25.12 1.2907 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-A are 23.68 and 24.6

Monthly Target 123.52
Monthly Target 223.83
Monthly Target 324.436666666667
Monthly Target 424.75
Monthly Target 525.36

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 31 March 2025 24.15 (-3.55%) 24.95 24.12 - 25.04 0.6732 times
Fri 28 February 2025 25.04 (1.05%) 24.90 24.81 - 25.25 0.6062 times
Fri 31 January 2025 24.78 (0.85%) 24.57 23.85 - 25.14 1.007 times
Tue 31 December 2024 24.57 (0.37%) 24.80 24.03 - 24.94 1.2025 times
Tue 26 November 2024 24.48 (-0.69%) 24.65 23.96 - 24.97 0.8988 times
Thu 31 October 2024 24.65 (-1.04%) 24.60 24.55 - 25.43 1.1195 times
Mon 30 September 2024 24.91 (1.55%) 24.51 24.51 - 25.35 0.8204 times
Fri 30 August 2024 24.53 (0.41%) 24.56 23.77 - 24.79 1.5602 times
Wed 31 July 2024 24.43 (-1.53%) 24.57 24.26 - 25.10 1.2649 times
Fri 28 June 2024 24.81 (-1.12%) 25.00 24.77 - 25.43 0.8474 times
Fri 31 May 2024 25.09 (2.91%) 24.27 23.90 - 25.25 1.4858 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-A

DMA (daily moving average) of Brunswick Corp BC-A

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.57
20 day DMA 24.69
35 day DMA 24.82
50 day DMA 24.83
100 day DMA 24.67
150 day DMA 24.76
200 day DMA 24.75

EMA (exponential moving average) of Brunswick Corp BC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.5224.57
12 day EMA24.5524.6224.65
20 day EMA24.6324.6824.71
35 day EMA24.724.7324.75
50 day EMA24.7524.7724.78

SMA (simple moving average) of Brunswick Corp BC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.5624.59
12 day SMA24.5724.6124.64
20 day SMA24.6924.7324.76
35 day SMA24.8224.8524.87
50 day SMA24.8324.8424.83
100 day SMA24.6724.6824.69
150 day SMA24.7624.7624.76
200 day SMA24.7524.7524.76
Back to top | Use Dark Theme