Login or Join
HomepageBrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 24.35 and 24.69
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.41 |
| Daily Target 3 | 24.633333333333 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.97 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.52 (0.08%) | 24.77 | 24.52 - 24.86 | 1.0095 times | Thu 09 May 2024 | 24.50 (-0.41%) | 24.78 | 24.50 - 24.78 | 2.0071 times | Wed 08 May 2024 | 24.60 (-1.13%) | 24.86 | 24.50 - 24.88 | 1.3064 times | Tue 07 May 2024 | 24.88 (0.28%) | 24.67 | 24.60 - 24.88 | 0.867 times | Mon 06 May 2024 | 24.81 (0.45%) | 24.57 | 24.57 - 24.89 | 1.1283 times | Fri 03 May 2024 | 24.70 (1.02%) | 24.43 | 24.43 - 24.72 | 0.7482 times | Thu 02 May 2024 | 24.45 (1.03%) | 24.44 | 24.32 - 24.48 | 0.4869 times | Wed 01 May 2024 | 24.20 (-0.74%) | 24.27 | 24.18 - 24.38 | 0.9264 times | Tue 30 April 2024 | 24.38 (0.37%) | 24.25 | 24.18 - 24.40 | 1.2827 times | Mon 29 April 2024 | 24.29 (0.21%) | 24.39 | 24.25 - 24.53 | 0.2375 times | Fri 26 April 2024 | 24.24 (0.25%) | 24.30 | 24.18 - 24.35 | 0.5226 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 24.32 and 24.71
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.636666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.52 (-0.73%) | 24.57 | 24.50 - 24.89 | 1.075 times | Fri 03 May 2024 | 24.70 (1.9%) | 24.39 | 24.18 - 24.72 | 0.6264 times | Fri 26 April 2024 | 24.24 (0.83%) | 24.09 | 23.99 - 24.54 | 0.7173 times | Fri 19 April 2024 | 24.04 (-0.21%) | 24.10 | 23.63 - 24.28 | 1.1336 times | Fri 12 April 2024 | 24.09 (-2.75%) | 24.77 | 23.91 - 24.97 | 1.2366 times | Fri 05 April 2024 | 24.77 (-0.44%) | 24.99 | 24.70 - 25.14 | 1.0851 times | Thu 28 March 2024 | 24.88 (-2.35%) | 25.31 | 24.88 - 25.92 | 2.5864 times | Fri 22 March 2024 | 25.48 (1.07%) | 25.18 | 25.00 - 25.50 | 0.4668 times | Fri 15 March 2024 | 25.21 (-0.08%) | 25.30 | 24.98 - 25.33 | 0.4587 times | Fri 08 March 2024 | 25.23 (-0.08%) | 25.20 | 25.01 - 25.25 | 0.6143 times | Fri 01 March 2024 | 25.25 (1.45%) | 24.76 | 24.70 - 25.86 | 2.0348 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 24.35 and 25.06
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 24.52 (0.57%) | 24.27 | 24.18 - 24.89 | 0.3727 times | Tue 30 April 2024 | 24.38 (-2.01%) | 24.99 | 23.63 - 25.14 | 1.1446 times | Thu 28 March 2024 | 24.88 (-2.77%) | 25.42 | 24.88 - 25.92 | 1.2156 times | Thu 29 February 2024 | 25.59 (1.79%) | 25.21 | 24.37 - 25.86 | 0.9436 times | Wed 31 January 2024 | 25.14 (0.76%) | 24.75 | 24.51 - 25.36 | 0.8685 times | Fri 29 December 2023 | 24.95 (0.69%) | 24.78 | 23.92 - 25.10 | 1.6712 times | Thu 30 November 2023 | 24.78 (11.42%) | 22.31 | 22.31 - 24.80 | 0.985 times | Tue 31 October 2023 | 22.24 (-9.96%) | 24.50 | 22.09 - 24.63 | 1.0525 times | Fri 29 September 2023 | 24.70 (-0.2%) | 24.68 | 23.89 - 25.08 | 0.8319 times | Thu 31 August 2023 | 24.75 (-1.08%) | 25.00 | 24.01 - 25.11 | 0.9144 times | Mon 31 July 2023 | 25.02 (-2.27%) | 25.43 | 24.65 - 25.59 | 0.4958 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.45 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Brunswick Corp BC-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.6 | 24.65 |
| 12 day EMA | 24.52 | 24.52 | 24.52 |
| 20 day EMA | 24.49 | 24.49 | 24.49 |
| 35 day EMA | 24.61 | 24.62 | 24.63 |
| 50 day EMA | 24.76 | 24.77 | 24.78 |
SMA (simple moving average) of Brunswick Corp BC-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.7 | 24.69 |
| 12 day SMA | 24.48 | 24.47 | 24.48 |
| 20 day SMA | 24.32 | 24.3 | 24.28 |
| 35 day SMA | 24.56 | 24.58 | 24.61 |
| 50 day SMA | 24.76 | 24.78 | 24.78 |
| 100 day SMA | 24.79 | 24.79 | 24.79 |
| 150 day SMA | 24.45 | 24.44 | 24.43 |
| 200 day SMA | 24.46 | 24.46 | 24.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.