BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 20.29 and 20.88

Daily Target 120.16
Daily Target 220.41
Daily Target 320.753333333333
Daily Target 421
Daily Target 521.34

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 13 November 2026 20.65 (-2.04%) 21.10 20.51 - 21.10 1.6867 times
Thu 12 November 2026 21.08 (-2%) 21.45 20.94 - 21.50 1.3167 times
Wed 11 November 2026 21.51 (-1.1%) 21.84 21.51 - 21.84 0.7315 times
Tue 10 November 2026 21.75 (-1.41%) 21.99 21.61 - 21.99 1.0757 times
Mon 09 November 2026 22.06 (0.27%) 22.19 22.02 - 22.19 0.9725 times
Fri 06 November 2026 22.00 (-0.14%) 22.02 22.00 - 22.30 0.7143 times
Thu 05 November 2026 22.03 (-0.63%) 22.26 21.77 - 22.39 0.6713 times
Wed 04 November 2026 22.17 (1.7%) 21.94 21.83 - 22.31 1.0585 times
Tue 03 November 2026 21.80 (-1.4%) 22.14 21.76 - 22.31 0.9122 times
Mon 02 November 2026 22.11 (0.68%) 22.00 22.00 - 22.32 0.8606 times
Fri 30 October 2026 21.96 (-0.72%) 22.28 21.72 - 22.28 2.074 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 19.74 and 21.42

Weekly Target 119.44
Weekly Target 220.04
Weekly Target 321.116666666667
Weekly Target 421.72
Weekly Target 522.8

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 13 November 2026 20.65 (-6.14%) 22.19 20.51 - 22.19 1.1657 times
Fri 06 November 2026 22.00 (0.18%) 22.00 21.76 - 22.39 0.85 times
Fri 30 October 2026 21.96 (-2.96%) 22.63 21.72 - 22.78 1.1934 times
Fri 23 October 2026 22.63 (0.71%) 22.33 22.17 - 22.76 0.4735 times
Fri 16 October 2026 22.47 (0.99%) 22.22 22.03 - 22.77 1.2385 times
Fri 09 October 2026 22.25 (-3.09%) 22.96 22.11 - 23.47 2.0104 times
Fri 02 October 2026 22.96 (-4.21%) 23.98 22.56 - 23.98 1.157 times
Fri 25 September 2026 23.97 (0.71%) 23.79 23.39 - 23.97 0.5932 times
Fri 18 September 2026 23.80 (-1.86%) 24.10 23.54 - 24.25 0.8846 times
Fri 11 September 2026 24.25 (0.33%) 24.25 24.05 - 24.42 0.4337 times
Fri 04 September 2026 24.17 (-0.37%) 24.45 24.13 - 24.55 1.2611 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 19.64 and 21.52

Monthly Target 119.3
Monthly Target 219.98
Monthly Target 321.183333333333
Monthly Target 421.86
Monthly Target 523.06

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 13 November 2026 20.65 (-5.97%) 22.00 20.51 - 22.39 0.4981 times
Fri 30 October 2026 21.96 (-7.03%) 23.25 21.72 - 23.51 1.3212 times
Wed 30 September 2026 23.62 (-3.16%) 24.45 23.00 - 24.55 0.832 times
Mon 31 August 2026 24.39 (1.2%) 24.10 23.68 - 24.46 0.9534 times
Fri 31 July 2026 24.10 (-0.82%) 23.99 23.55 - 24.33 0.8668 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 1.217 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.9585 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 1.058 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 1.2873 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 1.0078 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 1.1235 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.77
20 day DMA 22.03
35 day DMA 22.32
50 day DMA 22.82
100 day DMA 23.43
150 day DMA 23.71
200 day DMA 23.92

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.5621.8
12 day EMA21.6721.8521.99
20 day EMA21.9422.0822.18
35 day EMA22.4122.5122.59
50 day EMA22.822.8922.96

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.6821.87
12 day SMA21.7721.922
20 day SMA22.0322.1322.2
35 day SMA22.3222.4222.48
50 day SMA22.8222.8922.95
100 day SMA23.4323.4723.5
150 day SMA23.7123.7423.76
200 day SMA23.9223.9423.96
Back to top | Use Dark Theme