Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 23.29 and 23.54
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.23 |
| Daily Target 3 | 23.34 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 23.59 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.37 (0.3%) | 23.24 | 23.20 - 23.45 | 0.2363 times |
| Tue 01 April 2025 | 23.30 (-0.94%) | 23.24 | 23.19 - 23.47 | 1.1649 times |
| Mon 31 March 2025 | 23.52 (-0.76%) | 23.67 | 23.39 - 23.67 | 6.3965 times |
| Fri 28 March 2025 | 23.70 (-1.66%) | 23.89 | 23.67 - 24.10 | 0.7869 times |
| Wed 26 March 2025 | 24.10 (-0.7%) | 24.33 | 24.08 - 24.33 | 0.3119 times |
| Mon 24 March 2025 | 24.27 (0.08%) | 24.28 | 24.24 - 24.46 | 0.2647 times |
| Fri 21 March 2025 | 24.25 (-0.29%) | 24.38 | 24.25 - 24.56 | 0.2245 times |
| Thu 20 March 2025 | 24.32 (-0.45%) | 24.51 | 24.30 - 24.59 | 0.2528 times |
| Wed 19 March 2025 | 24.43 (-0.29%) | 24.45 | 24.43 - 24.53 | 0.1158 times |
| Tue 18 March 2025 | 24.50 (-0.45%) | 24.60 | 24.40 - 24.62 | 0.2457 times |
| Mon 17 March 2025 | 24.61 (0.94%) | 24.57 | 24.38 - 24.71 | 0.1465 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 23.04 and 23.52
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.37 (-1.39%) | 23.67 | 23.19 - 23.67 | 4.404 times |
| Fri 28 March 2025 | 23.70 (-2.27%) | 24.28 | 23.67 - 24.46 | 0.77 times |
| Fri 21 March 2025 | 24.25 (-0.53%) | 24.57 | 24.25 - 24.71 | 0.5565 times |
| Fri 14 March 2025 | 24.38 (0.33%) | 24.30 | 24.04 - 24.57 | 0.7647 times |
| Fri 07 March 2025 | 24.30 (-2.33%) | 24.98 | 24.15 - 24.98 | 0.741 times |
| Fri 28 February 2025 | 24.88 (-0.04%) | 24.99 | 24.72 - 24.99 | 0.6326 times |
| Fri 21 February 2025 | 24.89 (-0.44%) | 25.07 | 24.77 - 25.07 | 0.319 times |
| Fri 14 February 2025 | 25.00 (0.4%) | 24.86 | 24.80 - 25.14 | 0.4738 times |
| Fri 07 February 2025 | 24.90 (1.06%) | 24.66 | 24.66 - 25.15 | 0.786 times |
| Fri 31 January 2025 | 24.64 (-1.24%) | 24.92 | 24.64 - 25.05 | 0.5525 times |
| Fri 24 January 2025 | 24.95 (0.4%) | 24.89 | 24.75 - 25.00 | 0.8141 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 23.28 and 23.56
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.343333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.37 (-0.64%) | 23.24 | 23.19 - 23.47 | 0.216 times |
| Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.7589 times |
| Fri 28 February 2025 | 24.88 (0.97%) | 24.66 | 24.66 - 25.15 | 0.6035 times |
| Fri 31 January 2025 | 24.64 (1.03%) | 24.41 | 23.99 - 25.05 | 1.0845 times |
| Tue 31 December 2024 | 24.39 (-0.2%) | 24.45 | 24.01 - 24.87 | 1.0966 times |
| Tue 26 November 2024 | 24.44 (-0.89%) | 24.78 | 23.99 - 24.91 | 0.6811 times |
| Thu 31 October 2024 | 24.66 (-1.87%) | 24.98 | 24.54 - 25.43 | 1.2136 times |
| Mon 30 September 2024 | 25.13 (3.2%) | 24.35 | 24.24 - 25.50 | 0.8091 times |
| Fri 30 August 2024 | 24.35 (0.37%) | 24.36 | 23.88 - 24.72 | 1.3275 times |
| Wed 31 July 2024 | 24.26 (-2.3%) | 24.43 | 24.17 - 25.28 | 1.2091 times |
| Fri 28 June 2024 | 24.83 (-0.56%) | 24.94 | 24.71 - 25.20 | 0.4312 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.69 | 23.89 |
| 12 day EMA | 23.91 | 24.01 | 24.14 |
| 20 day EMA | 24.11 | 24.19 | 24.28 |
| 35 day EMA | 24.3 | 24.36 | 24.42 |
| 50 day EMA | 24.48 | 24.53 | 24.58 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.78 | 23.97 |
| 12 day SMA | 24.06 | 24.15 | 24.23 |
| 20 day SMA | 24.19 | 24.26 | 24.34 |
| 35 day SMA | 24.49 | 24.53 | 24.58 |
| 50 day SMA | 24.61 | 24.64 | 24.66 |
| 100 day SMA | 24.53 | 24.54 | 24.56 |
| 150 day SMA | 24.68 | 24.68 | 24.69 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.