BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-C are 23.99 and 24.2

Daily Target 123.93
Daily Target 224.04
Daily Target 324.136666666667
Daily Target 424.25
Daily Target 524.35

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Tue 14 April 2026 24.16 (0.37%) 24.18 24.02 - 24.23 0.4093 times
Mon 13 April 2026 24.07 (0.29%) 23.98 23.90 - 24.07 0.3482 times
Fri 10 April 2026 24.00 (0%) 23.93 23.91 - 24.14 0.6842 times
Thu 09 April 2026 24.00 (0.97%) 23.80 23.60 - 24.14 0.9224 times
Wed 08 April 2026 23.77 (1.24%) 23.70 23.50 - 23.80 0.6659 times
Tue 07 April 2026 23.48 (-0.47%) 23.64 23.31 - 23.64 0.5681 times
Mon 06 April 2026 23.59 (0.98%) 23.40 23.31 - 23.64 0.8613 times
Thu 02 April 2026 23.36 (-0.17%) 23.27 23.12 - 23.40 0.7208 times
Wed 01 April 2026 23.40 (-0.51%) 23.32 23.32 - 23.53 1.1362 times
Tue 31 March 2026 23.52 (-0.42%) 23.66 23.43 - 23.87 3.6836 times
Mon 30 March 2026 23.62 (-0.34%) 23.82 23.38 - 23.82 1.2889 times

Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.03 and 24.36

Weekly Target 123.77
Weekly Target 223.96
Weekly Target 324.096666666667
Weekly Target 424.29
Weekly Target 524.43

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Tue 14 April 2026 24.16 (0.67%) 23.98 23.90 - 24.23 0.2155 times
Fri 10 April 2026 24.00 (2.74%) 23.40 23.31 - 24.14 1.0532 times
Thu 02 April 2026 23.36 (-1.43%) 23.82 23.12 - 23.87 1.943 times
Fri 27 March 2026 23.70 (-4.05%) 24.08 23.55 - 24.22 1.757 times
Tue 17 March 2026 24.70 (0.45%) 24.75 24.45 - 24.75 0.4605 times
Fri 13 March 2026 24.59 (-0.53%) 24.60 24.39 - 24.76 0.7994 times
Fri 06 March 2026 24.72 (-0.16%) 24.80 24.60 - 24.88 0.7873 times
Fri 27 February 2026 24.76 (-0.68%) 24.92 24.66 - 25.07 1.6128 times
Fri 20 February 2026 24.93 (0.36%) 24.96 24.74 - 25.15 1.3278 times
Fri 13 February 2026 24.84 (0%) 24.84 24.84 - 24.93 0.0434 times
Fri 13 February 2026 24.84 (0%) 24.91 24.79 - 24.98 0.4536 times

weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.64 and 24.75

Monthly Target 122.73
Monthly Target 223.44
Monthly Target 323.836666666667
Monthly Target 424.55
Monthly Target 524.95

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Tue 14 April 2026 24.16 (2.72%) 23.32 23.12 - 24.23 0.3206 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9312 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.729 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8128 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.6019 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.4634 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.7879 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.6276 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.8599 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.8656 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.997 times

monthly chart BrunswickCorp

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24
12 day DMA 23.72
20 day DMA 23.94
35 day DMA 24.32
50 day DMA 24.49
100 day DMA 24.66
150 day DMA 24.67
200 day DMA 24.58

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9123.83
12 day EMA23.9123.8723.83
20 day EMA23.9923.9723.96
35 day EMA24.1924.1924.2
50 day EMA24.4824.4924.51

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.8623.77
12 day SMA23.7223.723.69
20 day SMA23.9423.9623.99
35 day SMA24.3224.3524.38
50 day SMA24.4924.524.52
100 day SMA24.6624.6724.67
150 day SMA24.6724.6724.68
200 day SMA24.5824.5724.57
Back to top | Use Dark Theme