Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 25.24 and 25.43
| Daily Target 1 | 25.08 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.46 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (0.04%) | 25.31 | 25.15 - 25.34 | 0.9934 times | Wed 24 December 2025 | 25.31 (0.68%) | 25.30 | 25.18 - 25.31 | 1.092 times | Tue 23 December 2025 | 25.14 (0.2%) | 25.12 | 25.00 - 25.14 | 0.9852 times | Mon 22 December 2025 | 25.09 (0.16%) | 25.16 | 25.00 - 25.16 | 1.1084 times | Fri 19 December 2025 | 25.05 (-0.67%) | 25.30 | 25.05 - 25.30 | 0.9688 times | Thu 18 December 2025 | 25.22 (0.2%) | 25.10 | 25.10 - 25.31 | 1.486 times | Wed 17 December 2025 | 25.17 (-0.12%) | 25.21 | 25.06 - 25.21 | 0.5911 times | Tue 16 December 2025 | 25.20 (0.24%) | 25.22 | 25.07 - 25.22 | 0.7225 times | Mon 15 December 2025 | 25.14 (-0.36%) | 25.18 | 25.05 - 25.23 | 0.6076 times | Fri 12 December 2025 | 25.23 (-0.24%) | 25.31 | 25.13 - 25.31 | 1.445 times | Thu 11 December 2025 | 25.29 (0.16%) | 25.30 | 25.12 - 25.31 | 15.1478 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 25.16 and 25.5
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (1.08%) | 25.16 | 25.00 - 25.34 | 0.3761 times | Fri 19 December 2025 | 25.05 (-0.71%) | 25.18 | 25.05 - 25.31 | 0.3939 times | Fri 12 December 2025 | 25.23 (0.16%) | 25.11 | 25.05 - 25.31 | 1.6789 times | Fri 05 December 2025 | 25.19 (3.36%) | 24.37 | 24.36 - 25.22 | 0.7921 times | Fri 28 November 2025 | 24.37 (3.79%) | 23.60 | 23.48 - 24.43 | 3.3296 times | Fri 21 November 2025 | 23.48 (-3.14%) | 24.30 | 23.27 - 24.38 | 1.3227 times | Fri 14 November 2025 | 24.24 (-2.49%) | 24.98 | 24.13 - 24.98 | 0.8756 times | Fri 07 November 2025 | 24.86 (0.93%) | 24.60 | 24.51 - 24.98 | 0.3421 times | Fri 31 October 2025 | 24.63 (0%) | 24.55 | 24.54 - 24.82 | 0.2697 times | Fri 31 October 2025 | 24.63 (1.11%) | 24.44 | 24.31 - 24.82 | 0.6192 times | Fri 24 October 2025 | 24.36 (0.54%) | 24.40 | 24.23 - 24.60 | 0.2623 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.84 and 25.82
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.32 (3.9%) | 24.37 | 24.36 - 25.34 | 1.0301 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 1.8657 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.5968 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.4753 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.6512 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.6556 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.5125 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 0.969 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.1097 times | Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.1342 times | Fri 28 February 2025 | 24.88 (0.97%) | 24.66 | 24.66 - 25.15 | 0.3892 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.19 | 25.13 |
| 12 day EMA | 25.14 | 25.11 | 25.07 |
| 20 day EMA | 25.01 | 24.98 | 24.95 |
| 35 day EMA | 24.9 | 24.87 | 24.84 |
| 50 day EMA | 24.66 | 24.63 | 24.6 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.16 | 25.13 |
| 12 day SMA | 25.2 | 25.19 | 25.17 |
| 20 day SMA | 25.1 | 25.03 | 24.95 |
| 35 day SMA | 24.67 | 24.65 | 24.63 |
| 50 day SMA | 24.61 | 24.59 | 24.57 |
| 100 day SMA | 24.61 | 24.59 | 24.59 |
| 150 day SMA | 24.35 | 24.33 | 24.32 |
| 200 day SMA | 24 | 23.99 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.