Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 23.82 and 24.01
| Daily Target 1 | 23.77 |
| Daily Target 2 | 23.87 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.15 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.97 (0.5%) | 24.00 | 23.86 - 24.05 | 0.36 times | Thu 18 April 2024 | 23.85 (-0.42%) | 23.78 | 23.78 - 23.99 | 0.2081 times | Wed 17 April 2024 | 23.95 (0.97%) | 23.74 | 23.72 - 24.10 | 0.748 times | Tue 16 April 2024 | 23.72 (1.32%) | 23.41 | 23.41 - 23.73 | 0.7593 times | Mon 15 April 2024 | 23.41 (-1.89%) | 24.04 | 23.41 - 24.04 | 0.9393 times | Fri 12 April 2024 | 23.86 (-0.38%) | 23.70 | 23.65 - 24.09 | 1.7042 times | Thu 11 April 2024 | 23.95 (-0.33%) | 24.24 | 23.77 - 24.24 | 0.7143 times | Wed 10 April 2024 | 24.03 (-1.35%) | 24.20 | 23.99 - 24.23 | 0.8549 times | Tue 09 April 2024 | 24.36 (-0.77%) | 24.61 | 24.36 - 24.67 | 2.3735 times | Mon 08 April 2024 | 24.55 (-0.89%) | 24.92 | 24.54 - 24.92 | 1.3386 times | Fri 05 April 2024 | 24.77 (-0.64%) | 24.88 | 24.76 - 24.98 | 1.0461 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 23.35 and 24.04
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 23.826666666667 |
| Weekly Target 4 | 24.24 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.97 (0.46%) | 24.04 | 23.41 - 24.10 | 0.5467 times | Fri 12 April 2024 | 23.86 (-3.67%) | 24.92 | 23.65 - 24.92 | 1.2667 times | Fri 05 April 2024 | 24.77 (-2.36%) | 25.14 | 24.68 - 25.35 | 0.7088 times | Thu 28 March 2024 | 25.37 (-1.17%) | 25.55 | 25.14 - 25.77 | 3.1576 times | Fri 22 March 2024 | 25.67 (2.39%) | 25.06 | 25.00 - 25.70 | 1.4013 times | Fri 15 March 2024 | 25.07 (0.48%) | 24.87 | 24.75 - 25.09 | 0.6068 times | Fri 08 March 2024 | 24.95 (1.34%) | 24.67 | 24.43 - 25.00 | 0.4732 times | Fri 01 March 2024 | 24.62 (0.82%) | 24.42 | 24.15 - 24.78 | 0.7149 times | Fri 23 February 2024 | 24.42 (1.24%) | 24.06 | 24.06 - 24.44 | 0.5303 times | Fri 16 February 2024 | 24.12 (-1.47%) | 24.46 | 24.01 - 24.49 | 0.5936 times | Fri 09 February 2024 | 24.48 (-1.21%) | 24.78 | 24.16 - 24.87 | 0.7486 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 22.72 and 24.66
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 24.243333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 23.97 (-5.52%) | 25.14 | 23.41 - 25.35 | 0.6779 times | Thu 28 March 2024 | 25.37 (2.75%) | 24.36 | 24.36 - 25.77 | 1.5293 times | Thu 29 February 2024 | 24.69 (-0.08%) | 24.72 | 24.01 - 24.92 | 0.7171 times | Wed 31 January 2024 | 24.71 (4.31%) | 23.78 | 23.52 - 25.06 | 0.8742 times | Fri 29 December 2023 | 23.69 (-3.97%) | 24.67 | 23.53 - 24.69 | 2.6225 times | Thu 30 November 2023 | 24.67 (12.75%) | 21.99 | 21.99 - 24.67 | 0.8881 times | Tue 31 October 2023 | 21.88 (-9.51%) | 24.31 | 21.76 - 24.50 | 0.9172 times | Fri 29 September 2023 | 24.18 (-2.18%) | 24.78 | 23.73 - 24.99 | 0.6088 times | Thu 31 August 2023 | 24.72 (-0.72%) | 24.90 | 24.05 - 25.15 | 0.6587 times | Mon 31 July 2023 | 24.90 (-3.3%) | 25.45 | 24.59 - 25.70 | 0.5063 times | Fri 30 June 2023 | 25.75 (1.94%) | 25.03 | 24.60 - 25.99 | 0.634 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.45 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.87 | 23.88 |
| 12 day EMA | 24.13 | 24.16 | 24.22 |
| 20 day EMA | 24.37 | 24.41 | 24.47 |
| 35 day EMA | 24.48 | 24.51 | 24.55 |
| 50 day EMA | 24.56 | 24.58 | 24.61 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.76 | 23.78 |
| 12 day SMA | 24.11 | 24.19 | 24.29 |
| 20 day SMA | 24.61 | 24.7 | 24.78 |
| 35 day SMA | 24.78 | 24.8 | 24.81 |
| 50 day SMA | 24.63 | 24.65 | 24.66 |
| 100 day SMA | 24.45 | 24.45 | 24.45 |
| 150 day SMA | 24.07 | 24.08 | 24.08 |
| 200 day SMA | 24.25 | 24.25 | 24.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.