Login or Join
HomepageBrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-C are 24.54 and 24.88
| Daily Target 1 | 24.47 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 24.806666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.15 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.76 (-0.68%) | 25.00 | 24.66 - 25.00 | 2.7199 times | Thu 26 February 2026 | 24.93 (-0.24%) | 25.07 | 24.85 - 25.07 | 0.728 times | Wed 25 February 2026 | 24.99 (0.16%) | 24.95 | 24.85 - 25.00 | 0.4892 times | Tue 24 February 2026 | 24.95 (0.24%) | 24.82 | 24.82 - 24.95 | 1.1182 times | Mon 23 February 2026 | 24.89 (-0.16%) | 24.92 | 24.82 - 24.95 | 0.3494 times | Fri 20 February 2026 | 24.93 (-0.87%) | 25.03 | 24.74 - 25.14 | 2.3879 times | Thu 19 February 2026 | 25.15 (0.36%) | 25.00 | 25.00 - 25.15 | 0.9202 times | Wed 18 February 2026 | 25.06 (0.08%) | 24.93 | 24.93 - 25.10 | 0.7513 times | Tue 17 February 2026 | 25.04 (0.81%) | 24.96 | 24.90 - 25.04 | 0.3902 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.1456 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.1456 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.51 and 24.92
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.76 (-0.68%) | 24.92 | 24.66 - 25.07 | 1.6691 times | Fri 20 February 2026 | 24.93 (0.36%) | 24.96 | 24.74 - 25.15 | 1.3741 times | Fri 13 February 2026 | 24.84 (0%) | 24.84 | 24.84 - 24.93 | 0.045 times | Fri 13 February 2026 | 24.84 (0%) | 24.91 | 24.79 - 24.98 | 0.4694 times | Fri 06 February 2026 | 24.84 (-0.08%) | 24.93 | 24.78 - 24.96 | 0.6709 times | Fri 30 January 2026 | 24.86 (0.04%) | 24.95 | 24.78 - 25.14 | 0.7734 times | Fri 23 January 2026 | 24.85 (-1.35%) | 25.10 | 24.82 - 25.15 | 1.196 times | Fri 16 January 2026 | 25.19 (-0.08%) | 25.12 | 24.77 - 25.30 | 1.527 times | Fri 09 January 2026 | 25.21 (-0.12%) | 25.24 | 25.01 - 25.24 | 1.0629 times | Fri 02 January 2026 | 25.24 (0.04%) | 25.36 | 25.16 - 25.38 | 1.2122 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 0.3453 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.47 and 24.96
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 24.76 (-0.4%) | 24.93 | 24.66 - 25.15 | 0.6063 times | Fri 30 January 2026 | 24.86 (-1.74%) | 25.27 | 24.77 - 25.38 | 0.6759 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.3322 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 2.0486 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.6553 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.522 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.7151 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.7198 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.6608 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.064 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.2185 times |
Indicator Analysis of BrunswickCorp
Please login to view indicator analysis. or View indicator analysis of BrunswickCorp BC-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 24.9 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.94 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.77 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.96 | 24.97 |
| 12 day EMA | 24.93 | 24.96 | 24.96 |
| 20 day EMA | 24.92 | 24.94 | 24.94 |
| 35 day EMA | 24.97 | 24.98 | 24.98 |
| 50 day EMA | 25.02 | 25.03 | 25.03 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.9 | 24.94 | 24.98 |
| 12 day SMA | 24.94 | 24.94 | 24.94 |
| 20 day SMA | 24.91 | 24.91 | 24.9 |
| 35 day SMA | 24.94 | 24.95 | 24.95 |
| 50 day SMA | 25.01 | 25.02 | 25.02 |
| 100 day SMA | 24.77 | 24.77 | 24.77 |
| 150 day SMA | 24.7 | 24.7 | 24.7 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.