BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 14.71 and 14.83

Daily Target 114.67
Daily Target 214.74
Daily Target 314.793333333333
Daily Target 414.86
Daily Target 514.91

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.80 (0%) 14.82 14.73 - 14.85 0.5994 times
Fri 17 April 2026 14.80 (1.23%) 14.77 14.63 - 14.82 1.002 times
Thu 16 April 2026 14.62 (-0.88%) 14.75 14.53 - 14.98 1.2906 times
Wed 15 April 2026 14.75 (-1.86%) 14.75 14.53 - 14.78 1.136 times
Tue 14 April 2026 15.03 (0.87%) 14.95 14.90 - 15.06 1.3494 times
Mon 13 April 2026 14.90 (0.07%) 14.87 14.79 - 14.91 1.0843 times
Fri 10 April 2026 14.89 (0.27%) 14.90 14.84 - 14.90 0.7503 times
Thu 09 April 2026 14.85 (0.88%) 14.73 14.66 - 14.85 1.0898 times
Wed 08 April 2026 14.72 (2.22%) 14.75 14.67 - 14.80 0.8749 times
Tue 07 April 2026 14.40 (-0.28%) 14.44 14.32 - 14.44 0.8233 times
Mon 06 April 2026 14.44 (0.91%) 14.31 14.31 - 14.44 0.8674 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.71 and 14.83

Weekly Target 114.67
Weekly Target 214.74
Weekly Target 314.793333333333
Weekly Target 414.86
Weekly Target 514.91

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.80 (0%) 14.82 14.73 - 14.85 0.1048 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.0252 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.7704 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.9677 times
Fri 27 March 2026 14.00 (-1.75%) 14.34 13.94 - 14.56 1.1839 times
Fri 20 March 2026 14.25 (-2.53%) 14.76 14.25 - 14.84 0.9569 times
Fri 13 March 2026 14.62 (-2.99%) 14.71 14.62 - 15.28 1.5367 times
Fri 06 March 2026 15.07 (-0.72%) 15.07 14.96 - 15.41 1.6493 times
Fri 27 February 2026 15.18 (2.02%) 14.90 14.80 - 15.20 0.9785 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.8266 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2147 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.43 and 15.44

Monthly Target 113.63
Monthly Target 214.21
Monthly Target 314.636666666667
Monthly Target 415.22
Monthly Target 515.65

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Mon 20 April 2026 14.80 (4.74%) 14.28 14.05 - 15.06 0.4996 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.3657 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2178 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0554 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1462 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8321 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0259 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.8839 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9422 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.0313 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.7885 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.71
20 day DMA 14.52
35 day DMA 14.71
50 day DMA 14.79
100 day DMA 14.62
150 day DMA 14.62
200 day DMA 14.72

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.7714.75
12 day EMA14.7114.6914.67
20 day EMA14.6714.6614.64
35 day EMA14.714.6914.68
50 day EMA14.7814.7814.78

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8214.84
12 day SMA14.7114.6714.62
20 day SMA14.5214.4914.48
35 day SMA14.7114.7214.73
50 day SMA14.7914.7914.79
100 day SMA14.6214.6214.61
150 day SMA14.6214.6214.63
200 day SMA14.7214.7214.72
Back to top | Use Dark Theme