BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 13.42 and 13.88

Daily Target 113.32
Daily Target 213.51
Daily Target 313.78
Daily Target 413.97
Daily Target 514.24

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (-1.3%) 13.88 13.59 - 14.05 1.1328 times
Thu 24 September 2026 13.88 (-0.5%) 13.91 13.64 - 14.19 1.2834 times
Wed 23 September 2026 13.95 (-1.62%) 14.20 13.94 - 14.20 0.8423 times
Tue 22 September 2026 14.18 (0.28%) 14.15 14.07 - 14.20 1.0832 times
Mon 21 September 2026 14.14 (-1.39%) 14.28 14.14 - 14.32 0.8656 times
Fri 18 September 2026 14.34 (0.07%) 14.30 14.24 - 14.40 0.9072 times
Thu 17 September 2026 14.33 (1.13%) 14.28 14.28 - 14.42 0.7116 times
Wed 16 September 2026 14.17 (-0.14%) 14.19 14.09 - 14.32 1.2205 times
Tue 15 September 2026 14.19 (-3.47%) 14.50 14.15 - 14.51 0.8321 times
Mon 14 September 2026 14.70 (-0.68%) 14.92 14.43 - 14.92 1.1213 times
Fri 11 September 2026 14.80 (-6.98%) 15.10 14.40 - 15.20 3.5792 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 13.28 and 14.01

Weekly Target 113.14
Weekly Target 213.42
Weekly Target 313.87
Weekly Target 414.15
Weekly Target 514.6

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (-4.46%) 14.28 13.59 - 14.32 1.8805 times
Fri 18 September 2026 14.34 (-3.11%) 14.92 14.09 - 14.92 1.7309 times
Fri 11 September 2026 14.80 (-7.5%) 15.98 14.40 - 16.13 1.7542 times
Fri 04 September 2026 16.00 (0%) 15.99 15.79 - 16.05 0.619 times
Fri 28 August 2026 16.00 (0.63%) 15.90 15.75 - 16.00 0.5516 times
Fri 21 August 2026 15.90 (0.25%) 15.81 15.65 - 16.03 0.8381 times
Fri 14 August 2026 15.86 (-1.12%) 16.03 15.85 - 16.20 0.9048 times
Fri 07 August 2026 16.04 (1.78%) 15.80 15.77 - 16.10 0.7633 times
Fri 31 July 2026 15.76 (2.94%) 15.38 15.25 - 15.85 0.8274 times
Fri 24 July 2026 15.31 (0%) 15.48 15.31 - 15.53 0.1302 times
Fri 24 July 2026 15.31 (-0.84%) 15.50 15.31 - 15.76 0.6981 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.38 and 14.92

Monthly Target 111.93
Monthly Target 212.82
Monthly Target 314.473333333333
Monthly Target 415.36
Monthly Target 517.01

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 25 September 2026 13.70 (-14.27%) 15.90 13.59 - 16.13 1.4704 times
Mon 31 August 2026 15.98 (1.4%) 15.80 15.65 - 16.20 0.809 times
Fri 31 July 2026 15.76 (-1.07%) 15.94 15.25 - 16.15 1.1055 times
Tue 30 June 2026 15.93 (0.06%) 16.38 15.40 - 16.38 0.9263 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 0.999 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.6913 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.1412 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.0176 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 0.8819 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 0.9578 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.6953 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.36
20 day DMA 15
35 day DMA 15.39
50 day DMA 15.46
100 day DMA 15.59
150 day DMA 15.33
200 day DMA 15.15

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0914.19
12 day EMA14.3814.514.61
20 day EMA14.7414.8514.95
35 day EMA15.0615.1415.21
50 day EMA15.3315.415.46

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.114.19
12 day SMA14.3614.5514.73
20 day SMA1515.1115.21
35 day SMA15.3915.4615.51
50 day SMA15.4615.4915.53
100 day SMA15.5915.6115.62
150 day SMA15.3315.3415.35
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme