Login or Join
HomepageBlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BlackrockCapital
Strong Daily Stock price targets for BlackrockCapital BCAT are 14.82 and 14.92
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15 |
Daily price and volume Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.89 (-2.36%) | 14.91 | 14.85 - 14.95 | 1.0275 times |
| Wed 14 May 2025 | 15.25 (-0.13%) | 15.32 | 15.21 - 15.37 | 1.7273 times |
| Tue 13 May 2025 | 15.27 (0.53%) | 15.26 | 15.20 - 15.30 | 1.6316 times |
| Mon 12 May 2025 | 15.19 (2.43%) | 15.20 | 15.06 - 15.22 | 1.4842 times |
| Fri 09 May 2025 | 14.83 (0.47%) | 14.77 | 14.77 - 14.88 | 0.5437 times |
| Thu 08 May 2025 | 14.76 (0.2%) | 14.77 | 14.75 - 14.87 | 0.5959 times |
| Wed 07 May 2025 | 14.73 (0.41%) | 14.70 | 14.65 - 14.83 | 0.7475 times |
| Tue 06 May 2025 | 14.67 (-0.41%) | 14.63 | 14.60 - 14.77 | 0.6163 times |
| Mon 05 May 2025 | 14.73 (-0.41%) | 14.80 | 14.71 - 14.88 | 0.7918 times |
| Fri 02 May 2025 | 14.79 (0.41%) | 14.76 | 14.72 - 14.88 | 0.834 times |
| Thu 01 May 2025 | 14.73 (1.94%) | 14.55 | 14.55 - 14.82 | 1.4464 times |
Weekly price and charts BlackrockCapital
Strong weekly Stock price targets for BlackrockCapital BCAT are 14.61 and 15.13
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.89 (0.4%) | 15.20 | 14.85 - 15.37 | 1.5795 times |
| Fri 09 May 2025 | 14.83 (0.27%) | 14.80 | 14.60 - 14.88 | 0.8866 times |
| Fri 02 May 2025 | 14.79 (3.35%) | 14.41 | 14.21 - 14.88 | 1.5109 times |
| Fri 25 April 2025 | 14.31 (4%) | 13.75 | 13.50 - 14.32 | 0.7426 times |
| Thu 17 April 2025 | 13.76 (0.36%) | 13.76 | 13.65 - 14.02 | 0.1072 times |
| Wed 16 April 2025 | 13.71 (0%) | 13.76 | 13.65 - 14.02 | 0.206 times |
| Wed 16 April 2025 | 13.71 (-2.7%) | 14.48 | 13.65 - 14.49 | 0.4537 times |
| Fri 11 April 2025 | 14.09 (3.22%) | 13.11 | 12.91 - 14.10 | 2.0234 times |
| Fri 04 April 2025 | 13.65 (-4.88%) | 14.35 | 13.62 - 14.65 | 1.6811 times |
| Fri 28 March 2025 | 14.35 (-2.18%) | 14.74 | 14.30 - 14.79 | 0.8089 times |
| Fri 21 March 2025 | 14.67 (-0.68%) | 14.73 | 14.48 - 14.87 | 1.3792 times |
Monthly price and charts BlackrockCapital
Strong monthly Stock price targets for BlackrockCapital BCAT are 14.72 and 15.54
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 14.936666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Blackrock Capital
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14.89 (3.04%) | 14.55 | 14.55 - 15.37 | 0.6908 times |
| Wed 30 April 2025 | 14.45 (0.35%) | 14.32 | 12.91 - 14.65 | 1.2808 times |
| Mon 31 March 2025 | 14.40 (-6.19%) | 15.43 | 14.12 - 15.58 | 1.2366 times |
| Fri 28 February 2025 | 15.35 (-0.65%) | 15.29 | 15.16 - 15.91 | 1.0344 times |
| Fri 31 January 2025 | 15.45 (1.98%) | 15.26 | 15.17 - 15.81 | 1.0631 times |
| Tue 31 December 2024 | 15.15 (-6.19%) | 16.22 | 15.01 - 16.45 | 1.1049 times |
| Tue 26 November 2024 | 16.15 (1.51%) | 15.94 | 15.81 - 16.50 | 0.771 times |
| Thu 31 October 2024 | 15.91 (-3.28%) | 16.45 | 15.69 - 16.65 | 0.9983 times |
| Mon 30 September 2024 | 16.45 (-0.84%) | 16.55 | 16.21 - 16.80 | 0.8892 times |
| Fri 30 August 2024 | 16.59 (1.16%) | 16.44 | 15.40 - 16.73 | 0.931 times |
| Wed 31 July 2024 | 16.40 (-0.06%) | 16.51 | 15.80 - 17.06 | 1.1148 times |
Indicator Analysis of BlackrockCapital
Please login to view indicator analysis. or View indicator analysis of BlackrockCapital BCAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Capital BCAT
DMA (daily moving average) of Blackrock Capital BCAT
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.46 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.6 |
EMA (exponential moving average) of Blackrock Capital BCAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.1 | 15.02 |
| 12 day EMA | 14.84 | 14.83 | 14.75 |
| 20 day EMA | 14.68 | 14.66 | 14.6 |
| 35 day EMA | 14.64 | 14.62 | 14.58 |
| 50 day EMA | 14.6 | 14.59 | 14.56 |
SMA (simple moving average) of Blackrock Capital BCAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.06 | 14.96 |
| 12 day SMA | 14.86 | 14.82 | 14.74 |
| 20 day SMA | 14.52 | 14.46 | 14.38 |
| 35 day SMA | 14.29 | 14.28 | 14.26 |
| 50 day SMA | 14.46 | 14.47 | 14.48 |
| 100 day SMA | 14.97 | 14.98 | 14.98 |
| 150 day SMA | 15.36 | 15.37 | 15.38 |
| 200 day SMA | 15.6 | 15.61 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.