BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.33 and 15.49

Daily Target 115.29
Daily Target 215.36
Daily Target 315.446666666667
Daily Target 415.52
Daily Target 515.61

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (-0.13%) 15.53 15.37 - 15.53 0.5217 times
Tue 23 April 2024 15.46 (0.98%) 15.34 15.34 - 15.48 0.596 times
Mon 22 April 2024 15.31 (0.26%) 15.32 15.23 - 15.41 1.1464 times
Fri 19 April 2024 15.27 (-0.65%) 15.40 15.25 - 15.43 0.6836 times
Thu 18 April 2024 15.37 (0%) 15.40 15.30 - 15.45 0.7214 times
Wed 17 April 2024 15.37 (0.26%) 15.47 15.32 - 15.47 0.6577 times
Tue 16 April 2024 15.33 (-1.1%) 15.44 15.33 - 15.52 1.5749 times
Mon 15 April 2024 15.50 (-0.19%) 15.58 15.50 - 15.76 1.1326 times
Fri 12 April 2024 15.53 (-3.24%) 15.82 15.49 - 15.83 1.6751 times
Thu 11 April 2024 16.05 (1.01%) 15.93 15.79 - 16.20 1.2906 times
Wed 10 April 2024 15.89 (-1.24%) 15.97 15.85 - 16.03 0.8743 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15.34 and 15.64

Weekly Target 115.1
Weekly Target 215.27
Weekly Target 315.4
Weekly Target 415.57
Weekly Target 515.7

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (1.11%) 15.32 15.23 - 15.53 0.3791 times
Fri 19 April 2024 15.27 (-1.67%) 15.58 15.25 - 15.76 0.7988 times
Fri 12 April 2024 15.53 (-3.66%) 16.08 15.49 - 16.25 0.8857 times
Fri 05 April 2024 16.12 (-3.24%) 16.65 16.00 - 16.69 0.8779 times
Thu 28 March 2024 16.66 (2.71%) 16.15 16.12 - 16.82 2.0043 times
Fri 22 March 2024 16.22 (4.78%) 15.54 15.39 - 16.25 0.9608 times
Fri 15 March 2024 15.48 (-2.21%) 15.86 15.42 - 15.90 1.5815 times
Fri 08 March 2024 15.83 (0.51%) 15.74 15.51 - 15.88 0.5368 times
Fri 01 March 2024 15.75 (0.77%) 15.60 15.46 - 15.88 1.0119 times
Fri 23 February 2024 15.63 (0.58%) 15.51 15.36 - 15.66 0.9631 times
Fri 16 February 2024 15.54 (-0.26%) 15.58 15.46 - 15.72 0.7476 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.61 and 16.07

Monthly Target 114.33
Monthly Target 214.88
Monthly Target 315.786666666667
Monthly Target 416.34
Monthly Target 517.25

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Wed 24 April 2024 15.44 (-7.32%) 16.65 15.23 - 16.69 0.7075 times
Thu 28 March 2024 16.66 (7.14%) 15.51 15.39 - 16.82 1.2765 times
Thu 29 February 2024 15.55 (1.57%) 15.36 15.25 - 15.74 0.8946 times
Wed 31 January 2024 15.31 (2.41%) 14.93 14.76 - 15.53 1.0293 times
Fri 29 December 2023 14.95 (1.08%) 14.79 14.68 - 15.07 1.4373 times
Thu 30 November 2023 14.79 (5.79%) 14.12 13.95 - 15.03 1.0519 times
Tue 31 October 2023 13.98 (-3.52%) 14.45 13.67 - 14.58 1.0123 times
Fri 29 September 2023 14.49 (-2.82%) 14.93 14.18 - 15.20 1.1137 times
Thu 31 August 2023 14.91 (-2.99%) 15.28 14.73 - 15.49 0.6928 times
Mon 31 July 2023 15.37 (0.79%) 15.35 15.06 - 15.57 0.7843 times
Fri 30 June 2023 15.25 (3.25%) 14.78 14.75 - 15.50 0.983 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.55
20 day DMA 15.87
35 day DMA 15.86
50 day DMA 15.77
100 day DMA 15.44
150 day DMA 15.08
200 day DMA 15.05

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4115.38
12 day EMA15.5615.5815.6
20 day EMA15.6815.715.72
35 day EMA15.7215.7415.76
50 day EMA15.7115.7215.73

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3615.33
12 day SMA15.5515.6115.66
20 day SMA15.8715.9115.95
35 day SMA15.8615.8615.87
50 day SMA15.7715.7815.78
100 day SMA15.4415.4315.42
150 day SMA15.0815.0715.06
200 day SMA15.0515.0515.05
Back to top | Use Dark Theme