login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 12.83 and 13

Daily Target 1	12.79
Daily Target 2	12.87
Daily Target 3	12.96
Daily Target 4	13.04
Daily Target 5	13.13

Daily price and volume Blackrock Capital

Date	Closing	Open	Range	Volume
Fri 13 November 2026	12.95 (-1.89%)	12.96	12.88 - 13.05	0.9849 times
Thu 12 November 2026	13.20 (-3.15%)	13.48	13.13 - 13.57	1.7805 times
Wed 11 November 2026	13.63 (1.04%)	13.56	13.45 - 13.73	0.6662 times
Tue 10 November 2026	13.49 (-1.6%)	13.54	13.41 - 13.59	0.9401 times
Mon 09 November 2026	13.71 (1.33%)	13.52	13.50 - 13.85	0.7519 times
Fri 06 November 2026	13.53 (1.35%)	13.35	13.26 - 13.55	0.6926 times
Thu 05 November 2026	13.35 (-3.05%)	13.73	13.27 - 13.79	1.0154 times
Wed 04 November 2026	13.77 (1.55%)	13.57	13.52 - 13.80	0.6697 times
Tue 03 November 2026	13.56 (-0.51%)	13.63	13.30 - 13.65	1.4373 times
Mon 02 November 2026	13.63 (-1.16%)	13.85	13.56 - 13.87	1.0615 times
Fri 30 October 2026	13.79 (-0.29%)	13.70	13.65 - 13.93	1.5343 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 12.43 and 13.4

Weekly Target 1	12.26
Weekly Target 2	12.6
Weekly Target 3	13.226666666667
Weekly Target 4	13.57
Weekly Target 5	14.2

Weekly price and volumes for Blackrock Capital

Date	Closing	Open	Range	Volume
Fri 13 November 2026	12.95 (-4.29%)	13.52	12.88 - 13.85	0.5253 times
Fri 06 November 2026	13.53 (-1.89%)	13.85	13.26 - 13.87	0.4999 times
Fri 30 October 2026	13.79 (4.63%)	13.24	13.13 - 13.96	0.5219 times
Fri 23 October 2026	13.18 (1.23%)	13.03	13.01 - 13.41	0.6892 times
Fri 16 October 2026	13.02 (-5.1%)	13.67	12.92 - 13.73	1.2029 times
Fri 09 October 2026	13.72 (-0.07%)	13.68	13.56 - 13.79	0.6862 times
Fri 02 October 2026	13.73 (0.22%)	13.60	13.43 - 13.86	1.1698 times
Fri 25 September 2026	13.70 (-4.46%)	14.28	13.59 - 14.32	1.649 times
Fri 18 September 2026	14.34 (-3.11%)	14.92	14.09 - 14.92	1.5177 times
Fri 11 September 2026	14.80 (-7.5%)	15.98	14.40 - 16.13	1.5382 times
Fri 04 September 2026	16.00 (0%)	15.99	15.79 - 16.05	0.5428 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 12.42 and 13.41

Monthly Target 1	12.24
Monthly Target 2	12.6
Monthly Target 3	13.233333333333
Monthly Target 4	13.59
Monthly Target 5	14.22

Monthly price and volumes Blackrock Capital

Date	Closing	Open	Range	Volume
Fri 13 November 2026	12.95 (-6.09%)	13.85	12.88 - 13.87	0.3044 times
Fri 30 October 2026	13.79 (0.66%)	13.86	12.92 - 13.96	1.0512 times
Wed 30 September 2026	13.70 (-14.27%)	15.90	13.43 - 16.13	1.7352 times
Mon 31 August 2026	15.98 (1.4%)	15.80	15.65 - 16.20	0.8355 times
Fri 31 July 2026	15.76 (-1.07%)	15.94	15.25 - 16.15	1.1418 times
Tue 30 June 2026	15.93 (0.06%)	16.38	15.40 - 16.38	0.9566 times
Fri 29 May 2026	15.92 (5.43%)	15.15	15.08 - 15.98	1.0318 times
Thu 30 April 2026	15.10 (6.86%)	14.28	14.05 - 15.12	0.714 times
Tue 31 March 2026	14.13 (-6.92%)	15.07	13.81 - 15.41	1.1786 times
Fri 27 February 2026	15.18 (3.27%)	14.69	14.53 - 15.27	1.051 times
Fri 30 January 2026	14.70 (3.81%)	14.25	14.09 - 14.93	0.9109 times

monthly chart BlackrockCapital

Indicator Analysis of BlackrockCapital

Please login to view indicator analysis. or View indicator analysis of BlackrockCapital BCAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period	DMA value
5 day DMA	13.4
12 day DMA	13.54
20 day DMA	13.45
35 day DMA	13.5
50 day DMA	13.86
100 day DMA	14.83
150 day DMA	15.04
200 day DMA	14.98

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.45	13.58
12 day EMA	13.42	13.51	13.57
20 day EMA	13.49	13.55	13.59
35 day EMA	13.74	13.79	13.83
50 day EMA	13.99	14.03	14.06

SMA (simple moving average) of Blackrock Capital BCAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.4	13.51	13.54
12 day SMA	13.54	13.59	13.61
20 day SMA	13.45	13.45	13.45
35 day SMA	13.5	13.53	13.55
50 day SMA	13.86	13.92	13.98
100 day SMA	14.83	14.86	14.89
150 day SMA	15.04	15.06	15.07
200 day SMA	14.98	14.99	15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme