BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.1 and 15.22

Daily Target 115
Daily Target 215.08
Daily Target 315.12
Daily Target 415.2
Daily Target 515.24

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.16 (0.33%) 15.07 15.04 - 15.16 1.0041 times
Wed 25 February 2026 15.11 (0.47%) 15.06 15.05 - 15.14 1.0012 times
Tue 24 February 2026 15.04 (1.08%) 14.93 14.88 - 15.04 0.7406 times
Mon 23 February 2026 14.88 (0%) 14.90 14.80 - 14.90 0.862 times
Fri 20 February 2026 14.88 (0.27%) 14.83 14.82 - 14.92 0.8637 times
Thu 19 February 2026 14.84 (-0.4%) 14.78 14.76 - 14.86 0.758 times
Wed 18 February 2026 14.90 (0.68%) 14.82 14.80 - 14.90 0.6362 times
Tue 17 February 2026 14.80 (-1%) 14.91 14.60 - 14.95 1.949 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 1.0925 times
Fri 13 February 2026 14.95 (-1.25%) 14.85 14.84 - 14.98 1.0925 times
Thu 12 February 2026 15.14 (-0.46%) 15.19 15.09 - 15.27 1.7511 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 14.98 and 15.34

Weekly Target 114.68
Weekly Target 214.92
Weekly Target 315.04
Weekly Target 415.28
Weekly Target 515.4

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.16 (1.88%) 14.90 14.80 - 15.16 0.6822 times
Fri 20 February 2026 14.88 (-0.47%) 14.91 14.60 - 14.95 0.7955 times
Fri 13 February 2026 14.95 (0%) 14.85 14.84 - 14.98 0.2066 times
Fri 13 February 2026 14.95 (0.81%) 14.87 14.84 - 15.27 1.4621 times
Fri 06 February 2026 14.83 (0.88%) 14.69 14.53 - 14.83 1.7434 times
Fri 30 January 2026 14.70 (0.2%) 14.62 14.57 - 14.77 1.1583 times
Fri 23 January 2026 14.67 (-1.01%) 14.48 14.09 - 14.78 0.9109 times
Fri 16 January 2026 14.82 (2.56%) 14.44 14.43 - 14.93 1.2048 times
Fri 09 January 2026 14.45 (0.98%) 14.31 14.31 - 14.47 0.8665 times
Fri 02 January 2026 14.31 (0.77%) 14.19 14.16 - 14.38 0.9696 times
Mon 29 December 2025 14.20 (-0.28%) 14.19 14.16 - 14.27 0.2929 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 14.85 and 15.59

Monthly Target 114.25
Monthly Target 214.7
Monthly Target 314.986666666667
Monthly Target 415.44
Monthly Target 515.73

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Thu 26 February 2026 15.16 (3.13%) 14.69 14.53 - 15.27 1.1953 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0909 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1847 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.86 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0604 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9136 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9739 times
Thu 31 July 2025 14.90 (-1.59%) 15.13 14.66 - 15.30 1.066 times
Mon 30 June 2025 15.14 (1.68%) 14.92 14.72 - 15.29 0.815 times
Fri 30 May 2025 14.89 (3.04%) 14.55 14.47 - 15.37 0.8403 times
Wed 30 April 2025 14.45 (0.35%) 14.32 12.91 - 14.65 0.8765 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.99
20 day DMA 14.9
35 day DMA 14.78
50 day DMA 14.63
100 day DMA 14.56
150 day DMA 14.68
200 day DMA 14.76

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.051514.94
12 day EMA14.9714.9314.9
20 day EMA14.914.8714.85
35 day EMA14.7914.7714.75
50 day EMA14.6514.6314.61

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.9514.91
12 day SMA14.9914.9714.97
20 day SMA14.914.8814.86
35 day SMA14.7814.7614.74
50 day SMA14.6314.6214.6
100 day SMA14.5614.5614.56
150 day SMA14.6814.6814.68
200 day SMA14.7614.7614.76
Back to top | Use Dark Theme