BlackrockCapital BCAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Capital BCAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockCapital

Strong Daily Stock price targets for BlackrockCapital BCAT are 15.36 and 15.56

Daily Target 115.33
Daily Target 215.39
Daily Target 315.526666666667
Daily Target 415.59
Daily Target 515.73

Daily price and volume Blackrock Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (-1.02%) 15.56 15.46 - 15.66 1.0637 times
Thu 04 June 2026 15.62 (-0.38%) 15.65 15.59 - 15.70 0.9953 times
Wed 03 June 2026 15.68 (-1.38%) 15.80 15.55 - 15.82 1.4047 times
Tue 02 June 2026 15.90 (-0.25%) 15.96 15.81 - 15.96 1.157 times
Mon 01 June 2026 15.94 (0.13%) 16.38 15.82 - 16.38 0.8855 times
Fri 29 May 2026 15.92 (0.63%) 15.82 15.81 - 15.98 1.1893 times
Thu 28 May 2026 15.82 (0.83%) 15.77 15.69 - 15.82 0.8054 times
Wed 27 May 2026 15.69 (0.32%) 15.64 15.63 - 15.79 0.8907 times
Tue 26 May 2026 15.64 (0.77%) 15.60 15.54 - 15.64 0.9988 times
Fri 22 May 2026 15.52 (0.19%) 15.51 15.47 - 15.56 0.6094 times
Thu 21 May 2026 15.49 (0.52%) 15.37 15.31 - 15.49 0.7012 times

Daily chart BlackrockCapital

Weekly price and charts BlackrockCapital

Strong weekly Stock price targets for BlackrockCapital BCAT are 15 and 15.92

Weekly Target 114.85
Weekly Target 215.15
Weekly Target 315.766666666667
Weekly Target 416.07
Weekly Target 516.69

Weekly price and volumes for Blackrock Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 1.1479 times
Fri 29 May 2026 15.92 (2.58%) 15.60 15.54 - 15.98 0.8097 times
Fri 22 May 2026 15.52 (0.78%) 15.41 15.10 - 15.56 1.0207 times
Fri 15 May 2026 15.40 (-0.77%) 15.46 15.30 - 15.89 1.4706 times
Fri 08 May 2026 15.52 (-0.13%) 15.35 15.26 - 15.63 0.9207 times
Wed 06 May 2026 15.54 (2.24%) 15.19 15.17 - 15.63 0.9515 times
Fri 01 May 2026 15.20 (1.74%) 14.92 14.86 - 15.23 0.9833 times
Fri 24 April 2026 14.94 (0.95%) 14.82 14.68 - 14.96 0.846 times
Fri 17 April 2026 14.80 (-0.6%) 14.87 14.53 - 15.06 1.0561 times
Fri 10 April 2026 14.89 (4.05%) 14.31 14.31 - 14.90 0.7937 times
Thu 02 April 2026 14.31 (2.21%) 14.07 13.81 - 14.39 0.9969 times

weekly chart BlackrockCapital

Monthly price and charts BlackrockCapital

Strong monthly Stock price targets for BlackrockCapital BCAT are 15 and 15.92

Monthly Target 114.85
Monthly Target 215.15
Monthly Target 315.766666666667
Monthly Target 416.07
Monthly Target 516.69

Monthly price and volumes Blackrock Capital

Date Closing Open Range Volume
Fri 05 June 2026 15.46 (-2.89%) 16.38 15.46 - 16.38 0.2587 times
Fri 29 May 2026 15.92 (5.43%) 15.15 15.08 - 15.98 1.2195 times
Thu 30 April 2026 15.10 (6.86%) 14.28 14.05 - 15.12 0.8439 times
Tue 31 March 2026 14.13 (-6.92%) 15.07 13.81 - 15.41 1.393 times
Fri 27 February 2026 15.18 (3.27%) 14.69 14.53 - 15.27 1.2422 times
Fri 30 January 2026 14.70 (3.81%) 14.25 14.09 - 14.93 1.0766 times
Wed 31 December 2025 14.16 (-1.46%) 14.37 14.11 - 14.57 1.1692 times
Fri 28 November 2025 14.37 (-2.31%) 14.65 13.73 - 14.75 0.8488 times
Fri 31 October 2025 14.71 (-0.54%) 14.79 14.35 - 15.09 1.0465 times
Tue 30 September 2025 14.79 (-1.6%) 14.95 14.61 - 15.29 0.9016 times
Fri 29 August 2025 15.03 (0.87%) 14.86 14.48 - 15.26 0.9611 times

monthly chart BlackrockCapital

DMA SMA EMA moving averages of Blackrock Capital BCAT

DMA (daily moving average) of Blackrock Capital BCAT

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.67
20 day DMA 15.61
35 day DMA 15.4
50 day DMA 15.14
100 day DMA 14.98
150 day DMA 14.78
200 day DMA 14.79

EMA (exponential moving average) of Blackrock Capital BCAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.7315.79
12 day EMA15.6515.6915.7
20 day EMA15.5615.5715.57
35 day EMA15.3615.3515.33
50 day EMA15.1215.1115.09

SMA (simple moving average) of Blackrock Capital BCAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.8115.85
12 day SMA15.6715.6515.62
20 day SMA15.6115.6115.6
35 day SMA15.415.3815.35
50 day SMA15.1415.1115.09
100 day SMA14.9814.9714.96
150 day SMA14.7814.7714.77
200 day SMA14.7914.7814.78
Back to top | Use Dark Theme