Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 79.76 and 86.58
| Daily Target 1 | 78.47 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 85.286666666667 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 92.11 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.62 (-3.51%) | 87.95 | 82.71 - 89.53 | 1.1284 times | Tue 24 February 2026 | 86.66 (7.6%) | 79.56 | 77.73 - 87.60 | 1.9891 times | Mon 23 February 2026 | 80.54 (-1.94%) | 81.57 | 77.04 - 81.57 | 1.754 times | Fri 20 February 2026 | 82.13 (-2.67%) | 84.45 | 81.39 - 85.23 | 0.9084 times | Thu 19 February 2026 | 84.38 (-1.43%) | 85.08 | 83.82 - 86.35 | 0.5857 times | Wed 18 February 2026 | 85.60 (-0.55%) | 86.30 | 85.20 - 87.77 | 0.5527 times | Tue 17 February 2026 | 86.07 (-0.5%) | 86.93 | 84.29 - 87.03 | 0.844 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.8106 times | Fri 13 February 2026 | 86.50 (-1.77%) | 88.52 | 86.34 - 89.12 | 0.8106 times | Thu 12 February 2026 | 88.06 (-1.51%) | 88.96 | 87.55 - 91.10 | 0.6164 times | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 0.7807 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 80.33 and 92.82
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 83.396666666667 |
| Weekly Target 4 | 89.75 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.62 (1.81%) | 81.57 | 77.04 - 89.53 | 1.5205 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.9023 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.253 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.1287 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.4244 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.0235 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.869 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.2028 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.1758 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.5 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1601 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 80.33 and 95.26
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 84.21 |
| Monthly Target 4 | 91.38 |
| Monthly Target 5 | 99.14 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 83.62 (3.48%) | 81.47 | 77.04 - 91.97 | 1.0553 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8944 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2642 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.14 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.089 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9251 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0199 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9435 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8283 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8402 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8255 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 85.77 |
| 20 day DMA | 85.82 |
| 35 day DMA | 84.52 |
| 50 day DMA | 81.7 |
| 100 day DMA | 76.99 |
| 150 day DMA | 79.4 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 84.37 | 83.23 |
| 12 day EMA | 84.91 | 85.15 | 84.87 |
| 20 day EMA | 84.87 | 85 | 84.82 |
| 35 day EMA | 83.32 | 83.3 | 83.1 |
| 50 day EMA | 81.3 | 81.21 | 80.99 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.86 | 83.74 |
| 12 day SMA | 85.77 | 86.22 | 86.58 |
| 20 day SMA | 85.82 | 85.68 | 85.44 |
| 35 day SMA | 84.52 | 84.33 | 84.02 |
| 50 day SMA | 81.7 | 81.56 | 81.35 |
| 100 day SMA | 76.99 | 76.94 | 76.84 |
| 150 day SMA | 79.4 | 79.44 | 79.44 |
| 200 day SMA | 81.7 | 81.73 | 81.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.