Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 75.68 and 77.9
| Daily Target 1 | 74 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 76.216666666667 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 78.44 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.29 (0.59%) | 75.07 | 75.07 - 77.29 | 0.7855 times | Tue 16 December 2025 | 75.84 (0.68%) | 75.63 | 75.50 - 77.06 | 1.2261 times | Mon 15 December 2025 | 75.33 (-1.54%) | 76.97 | 75.09 - 76.97 | 1.1213 times | Fri 12 December 2025 | 76.51 (0.33%) | 76.76 | 76.00 - 77.39 | 1.2182 times | Thu 11 December 2025 | 76.26 (-0.97%) | 77.40 | 75.75 - 78.96 | 1.2641 times | Wed 10 December 2025 | 77.01 (6.96%) | 71.76 | 71.76 - 78.41 | 1.2553 times | Tue 09 December 2025 | 72.00 (0.26%) | 71.38 | 71.13 - 72.51 | 0.751 times | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.8229 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 0.8777 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.678 times | Wed 03 December 2025 | 76.56 (1.82%) | 75.12 | 75.12 - 77.46 | 0.7538 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.57 and 76.79
| Weekly Target 1 | 74 |
| Weekly Target 2 | 75.14 |
| Weekly Target 3 | 76.216666666667 |
| Weekly Target 4 | 77.36 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.29 (-0.29%) | 76.97 | 75.07 - 77.29 | 0.8472 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.4365 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.0711 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.9147 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2073 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.1563 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.3368 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2395 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.9073 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.8833 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 0.963 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.71 and 81.54
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 79.79 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 76.29 (0.07%) | 74.48 | 71.13 - 78.96 | 0.8667 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1922 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1389 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9675 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0666 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9868 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8663 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8787 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8634 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1729 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9523 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 75.01 |
| 20 day DMA | 74.08 |
| 35 day DMA | 72.17 |
| 50 day DMA | 72.29 |
| 100 day DMA | 77.92 |
| 150 day DMA | 81.38 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.57 | 75.43 |
| 12 day EMA | 75.01 | 74.78 | 74.59 |
| 20 day EMA | 74.23 | 74.01 | 73.82 |
| 35 day EMA | 73.71 | 73.56 | 73.43 |
| 50 day EMA | 73.01 | 72.88 | 72.76 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.19 | 75.42 |
| 12 day SMA | 75.01 | 74.91 | 74.95 |
| 20 day SMA | 74.08 | 73.57 | 73.11 |
| 35 day SMA | 72.17 | 72.06 | 71.98 |
| 50 day SMA | 72.29 | 72.25 | 72.24 |
| 100 day SMA | 77.92 | 78.02 | 78.15 |
| 150 day SMA | 81.38 | 81.49 | 81.61 |
| 200 day SMA | 84.96 | 85.09 | 85.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.