Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 96.7 and 100.38
| Daily Target 1 | 93.78 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 97.456666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 101.14 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.09 (-0.21%) | 96.71 | 95.30 - 98.98 | 0.5133 times |
| Fri 28 March 2025 | 98.30 (-2.45%) | 100.24 | 97.22 - 100.24 | 0.7283 times |
| Wed 26 March 2025 | 100.77 (-2.43%) | 100.84 | 100.04 - 102.26 | 0.6362 times |
| Mon 24 March 2025 | 103.28 (3.84%) | 101.43 | 101.28 - 103.44 | 0.5101 times |
| Fri 21 March 2025 | 99.46 (-0.97%) | 98.85 | 97.44 - 99.53 | 4.054 times |
| Thu 20 March 2025 | 100.43 (0.07%) | 99.09 | 99.09 - 101.59 | 0.6766 times |
| Wed 19 March 2025 | 100.36 (1.03%) | 99.33 | 98.40 - 101.08 | 0.761 times |
| Tue 18 March 2025 | 99.34 (-0.66%) | 99.80 | 98.77 - 100.07 | 0.6739 times |
| Mon 17 March 2025 | 100.00 (0.65%) | 98.47 | 97.57 - 100.79 | 0.9784 times |
| Fri 14 March 2025 | 99.35 (3.08%) | 97.97 | 96.89 - 99.41 | 0.4683 times |
| Thu 13 March 2025 | 96.38 (-1.86%) | 98.23 | 95.33 - 98.97 | 0.6904 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 96.7 and 100.38
| Weekly Target 1 | 93.78 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.456666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.09 (-0.21%) | 96.71 | 95.30 - 98.98 | 0.1549 times |
| Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5657 times |
| Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 2.1557 times |
| Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.1531 times |
| Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.1452 times |
| Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.5825 times |
| Fri 21 February 2025 | 107.00 (-12.03%) | 121.34 | 103.57 - 121.52 | 1.0882 times |
| Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 0.8247 times |
| Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 0.706 times |
| Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 0.624 times |
| Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 0.5351 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 91.14 and 102.25
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 99.933333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.3314 times |
| Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.081 times |
| Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 0.9528 times |
| Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.733 times |
| Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.7915 times |
| Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7638 times |
| Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.2763 times |
| Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 0.9936 times |
| Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 0.9842 times |
| Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.0923 times |
| Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.0606 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 99.5 |
| 20 day DMA | 99.88 |
| 35 day DMA | 106.67 |
| 50 day DMA | 112.86 |
| 100 day DMA | 123.11 |
| 150 day DMA | 127.44 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.01 | 100.86 |
| 12 day EMA | 100.1 | 100.47 | 100.86 |
| 20 day EMA | 101.84 | 102.24 | 102.65 |
| 35 day EMA | 106.67 | 107.18 | 107.7 |
| 50 day EMA | 112.22 | 112.8 | 113.39 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 100.45 | 100.86 |
| 12 day SMA | 99.5 | 99.49 | 99.56 |
| 20 day SMA | 99.88 | 100.1 | 100.39 |
| 35 day SMA | 106.67 | 107.43 | 108.21 |
| 50 day SMA | 112.86 | 113.44 | 113.95 |
| 100 day SMA | 123.11 | 123.44 | 123.84 |
| 150 day SMA | 127.44 | 127.66 | 127.86 |
| 200 day SMA | 127.23 | 127.4 | 127.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.