Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 67.09 and 68.75
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.42 |
| Daily Target 3 | 68.413333333333 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 70.07 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.08 (-0.58%) | 68.37 | 67.75 - 69.41 | 0.7285 times | Thu 04 June 2026 | 68.48 (-0.29%) | 69.98 | 68.12 - 70.67 | 1.1439 times | Wed 03 June 2026 | 68.68 (-0.78%) | 68.40 | 68.37 - 69.36 | 0.924 times | Tue 02 June 2026 | 69.22 (1.3%) | 68.26 | 67.44 - 70.05 | 1.0959 times | Mon 01 June 2026 | 68.33 (-1.99%) | 69.02 | 67.04 - 69.57 | 0.9117 times | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.2511 times | Thu 28 May 2026 | 70.35 (0.09%) | 69.68 | 68.85 - 71.33 | 0.7877 times | Wed 27 May 2026 | 70.29 (3.22%) | 68.96 | 68.88 - 71.19 | 1.1327 times | Tue 26 May 2026 | 68.10 (1.4%) | 67.48 | 67.33 - 68.62 | 1.1426 times | Fri 22 May 2026 | 67.16 (0.07%) | 67.46 | 66.58 - 68.08 | 0.8819 times | Thu 21 May 2026 | 67.11 (-0.25%) | 66.57 | 65.41 - 68.09 | 1.2067 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 65.75 and 69.38
| Weekly Target 1 | 64.97 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 70.15 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 1.0093 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.9064 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.073 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5597 times | Fri 08 May 2026 | 70.67 (-4.81%) | 73.57 | 70.57 - 76.48 | 0.7854 times | Wed 06 May 2026 | 74.24 (-4.98%) | 77.60 | 72.13 - 78.06 | 1.3622 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8686 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6595 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7784 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9974 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7873 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 65.75 and 69.38
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 68.596666666667 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.2352 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3631 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8302 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1012 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1922 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8886 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.256 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1326 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0819 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9191 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0132 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.57 |
| 20 day DMA | 68.3 |
| 35 day DMA | 72.95 |
| 50 day DMA | 74.38 |
| 100 day DMA | 77.69 |
| 150 day DMA | 76.37 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.78 | 68.93 |
| 12 day EMA | 68.82 | 68.96 | 69.05 |
| 20 day EMA | 69.64 | 69.8 | 69.94 |
| 35 day EMA | 71.31 | 71.5 | 71.68 |
| 50 day EMA | 73.65 | 73.88 | 74.1 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.89 | 69.26 |
| 12 day SMA | 68.57 | 68.35 | 68.28 |
| 20 day SMA | 68.3 | 68.54 | 68.82 |
| 35 day SMA | 72.95 | 73.38 | 73.67 |
| 50 day SMA | 74.38 | 74.51 | 74.63 |
| 100 day SMA | 77.69 | 77.84 | 77.99 |
| 150 day SMA | 76.37 | 76.38 | 76.39 |
| 200 day SMA | 77.1 | 77.18 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.