Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 66.28 and 67.96
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.59 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 69.27 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.39 (-0.78%) | 68.53 | 66.85 - 68.53 | 0.5668 times | Thu 12 November 2026 | 67.92 (-2.3%) | 69.95 | 67.78 - 70.31 | 0.7304 times | Wed 11 November 2026 | 69.52 (-1.28%) | 69.80 | 69.19 - 70.68 | 0.6216 times | Tue 10 November 2026 | 70.42 (-2.96%) | 71.48 | 69.70 - 71.59 | 0.6457 times | Mon 09 November 2026 | 72.57 (3.32%) | 71.21 | 71.21 - 73.50 | 0.8556 times | Fri 06 November 2026 | 70.24 (-4.76%) | 72.42 | 70.05 - 72.90 | 0.6674 times | Thu 05 November 2026 | 73.75 (-5.42%) | 77.09 | 72.98 - 77.98 | 1.0692 times | Wed 04 November 2026 | 77.98 (4.24%) | 74.81 | 74.81 - 78.98 | 1.0937 times | Tue 03 November 2026 | 74.81 (-0.25%) | 80.06 | 74.81 - 81.20 | 1.738 times | Mon 02 November 2026 | 75.00 (-4.86%) | 79.92 | 74.83 - 82.00 | 2.0114 times | Fri 30 October 2026 | 78.83 (1.26%) | 78.34 | 77.13 - 79.68 | 0.6101 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 63.8 and 70.45
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 71.64 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.39 (-4.06%) | 71.21 | 66.85 - 73.50 | 0.928 times | Fri 06 November 2026 | 70.24 (-10.9%) | 79.92 | 70.05 - 82.00 | 1.7852 times | Fri 30 October 2026 | 78.83 (1.4%) | 76.06 | 73.44 - 79.68 | 0.9921 times | Fri 23 October 2026 | 77.74 (2.11%) | 76.21 | 74.88 - 78.56 | 0.9249 times | Fri 16 October 2026 | 76.13 (3.48%) | 72.51 | 72.26 - 77.38 | 0.7673 times | Fri 09 October 2026 | 73.57 (-1.89%) | 74.59 | 72.06 - 76.15 | 0.73 times | Fri 02 October 2026 | 74.99 (-2.79%) | 76.35 | 72.80 - 77.82 | 1.1629 times | Fri 25 September 2026 | 77.14 (1.92%) | 76.10 | 74.74 - 79.31 | 0.8404 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.3777 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.4915 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 0.8822 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 59.55 and 74.7
| Monthly Target 1 | 56.93 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 72.08 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 87.23 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 67.39 (-14.51%) | 79.92 | 66.85 - 82.00 | 0.615 times | Fri 30 October 2026 | 78.83 (6.31%) | 74.08 | 72.06 - 79.68 | 0.8629 times | Wed 30 September 2026 | 74.15 (-4.95%) | 76.75 | 73.85 - 80.25 | 0.9425 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8576 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.057 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.115 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3823 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8419 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1167 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2089 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9011 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 73.02 |
| 20 day DMA | 74.27 |
| 35 day DMA | 74.45 |
| 50 day DMA | 75.03 |
| 100 day DMA | 77.04 |
| 150 day DMA | 75.72 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 70.27 | 71.45 |
| 12 day EMA | 71.71 | 72.5 | 73.33 |
| 20 day EMA | 72.97 | 73.56 | 74.15 |
| 35 day EMA | 74.13 | 74.53 | 74.92 |
| 50 day EMA | 74.64 | 74.94 | 75.23 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 70.13 | 71.3 |
| 12 day SMA | 73.02 | 73.62 | 74.3 |
| 20 day SMA | 74.27 | 74.7 | 75.08 |
| 35 day SMA | 74.45 | 74.73 | 74.96 |
| 50 day SMA | 75.03 | 75.23 | 75.4 |
| 100 day SMA | 77.04 | 77.17 | 77.26 |
| 150 day SMA | 75.72 | 75.8 | 75.89 |
| 200 day SMA | 76.64 | 76.71 | 76.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.