Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 74.13 and 76.95
| Daily Target 1 | 73.47 |
| Daily Target 2 | 74.79 |
| Daily Target 3 | 76.293333333333 |
| Daily Target 4 | 77.61 |
| Daily Target 5 | 79.11 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.10 (-2.13%) | 77.22 | 74.98 - 77.80 | 0.7047 times | Wed 23 September 2026 | 77.76 (-1.57%) | 78.07 | 77.74 - 79.31 | 0.5167 times | Tue 22 September 2026 | 79.00 (4.41%) | 77.26 | 76.83 - 79.21 | 0.8548 times | Mon 21 September 2026 | 75.66 (-0.04%) | 76.10 | 74.74 - 76.44 | 0.8629 times | Fri 18 September 2026 | 75.69 (0.21%) | 75.05 | 74.27 - 75.87 | 2.393 times | Thu 17 September 2026 | 75.53 (0.29%) | 76.93 | 74.74 - 77.03 | 0.818 times | Wed 16 September 2026 | 75.31 (-0.82%) | 76.28 | 74.71 - 76.86 | 0.8896 times | Tue 15 September 2026 | 75.93 (0.9%) | 75.47 | 74.50 - 76.31 | 1.6368 times | Mon 14 September 2026 | 75.25 (-0.25%) | 74.32 | 74.32 - 76.03 | 0.6995 times | Fri 11 September 2026 | 75.44 (0.52%) | 76.26 | 74.86 - 76.39 | 0.624 times | Thu 10 September 2026 | 75.05 (-1.16%) | 75.30 | 73.85 - 75.45 | 0.5922 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 73.82 and 78.39
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.10 (0.54%) | 76.10 | 74.74 - 79.31 | 0.7907 times | Fri 18 September 2026 | 75.69 (0.33%) | 74.32 | 74.27 - 77.03 | 1.7316 times | Fri 11 September 2026 | 75.44 (-4.76%) | 78.79 | 73.85 - 78.85 | 0.6177 times | Fri 04 September 2026 | 79.21 (0.58%) | 78.49 | 74.99 - 80.25 | 1.1088 times | Fri 28 August 2026 | 78.75 (-4.51%) | 82.95 | 77.14 - 83.44 | 0.8533 times | Fri 21 August 2026 | 82.47 (-0.93%) | 82.38 | 80.00 - 83.94 | 0.9091 times | Fri 14 August 2026 | 83.24 (-3.88%) | 85.56 | 82.18 - 86.37 | 0.8269 times | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.9093 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 1.1204 times | Fri 24 July 2026 | 77.84 (0%) | 76.46 | 76.40 - 78.81 | 0.1323 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 1.1459 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 71.78 and 78.18
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.10 (-2.45%) | 76.75 | 73.85 - 80.25 | 0.6874 times | Mon 31 August 2026 | 78.01 (2.13%) | 78.12 | 76.75 - 88.43 | 0.8188 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0092 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0645 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3197 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8038 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0662 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1542 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8603 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.216 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0965 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 76.05 |
| 20 day DMA | 76.68 |
| 35 day DMA | 79.4 |
| 50 day DMA | 79.17 |
| 100 day DMA | 75.47 |
| 150 day DMA | 76.15 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 77.1 | 76.77 |
| 12 day EMA | 76.73 | 76.84 | 76.67 |
| 20 day EMA | 77.18 | 77.29 | 77.24 |
| 35 day EMA | 77.71 | 77.8 | 77.8 |
| 50 day EMA | 78.71 | 78.82 | 78.86 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.73 | 76.24 |
| 12 day SMA | 76.05 | 76.12 | 76.24 |
| 20 day SMA | 76.68 | 76.87 | 77.03 |
| 35 day SMA | 79.4 | 79.65 | 79.9 |
| 50 day SMA | 79.17 | 79.25 | 79.22 |
| 100 day SMA | 75.47 | 75.43 | 75.4 |
| 150 day SMA | 76.15 | 76.19 | 76.23 |
| 200 day SMA | 77.43 | 77.41 | 77.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.