Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 80.83 and 82.32
| Daily Target 1 | 80.53 |
| Daily Target 2 | 81.12 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 82.61 |
| Daily Target 5 | 83.51 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.72 (0.21%) | 81.94 | 81.42 - 82.91 | 0.777 times | Mon 13 April 2026 | 81.55 (1.72%) | 79.67 | 78.36 - 81.63 | 0.8732 times | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.8556 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.9005 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.1847 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.2971 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 0.9504 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.1498 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0478 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9638 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9343 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 80.04 and 84.59
| Weekly Target 1 | 76.45 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 80.996666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.72 (1.93%) | 79.67 | 78.36 - 82.91 | 0.3381 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 1.063 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.8392 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 1.0005 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7833 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.7273 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.1371 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 2.052 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.8275 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.232 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.0352 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.9 and 87.73
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 78.903333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.72 (7.74%) | 75.21 | 72.08 - 82.91 | 0.4077 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1093 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2009 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8951 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2652 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1409 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0899 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9259 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0207 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9443 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.829 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.12 |
| 35 day DMA | 76.24 |
| 50 day DMA | 79.46 |
| 100 day DMA | 78.23 |
| 150 day DMA | 77.14 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 79.44 | 78.38 |
| 12 day EMA | 77.92 | 77.23 | 76.45 |
| 20 day EMA | 77.06 | 76.57 | 76.05 |
| 35 day EMA | 78.11 | 77.9 | 77.69 |
| 50 day EMA | 79.75 | 79.67 | 79.59 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 79.25 | 77.69 |
| 12 day SMA | 77.1 | 76.48 | 75.91 |
| 20 day SMA | 75.12 | 74.53 | 73.94 |
| 35 day SMA | 76.24 | 76.25 | 76.33 |
| 50 day SMA | 79.46 | 79.44 | 79.42 |
| 100 day SMA | 78.23 | 78.08 | 77.95 |
| 150 day SMA | 77.14 | 77.19 | 77.24 |
| 200 day SMA | 79.66 | 79.69 | 79.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.