Login or Join
HomepageBoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 74.52 and 75.96
| Daily Target 1 | 73.35 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 75.68 |
| Daily Target 5 | 76.23 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (0.56%) | 74.48 | 73.90 - 75.34 | 0.3661 times | Wed 24 December 2025 | 74.71 (2.02%) | 73.26 | 73.26 - 75.00 | 0.3864 times | Tue 23 December 2025 | 73.23 (-1.35%) | 74.26 | 72.93 - 74.26 | 0.5348 times | Mon 22 December 2025 | 74.23 (-0.72%) | 74.51 | 73.72 - 75.44 | 0.6541 times | Fri 19 December 2025 | 74.77 (-3.77%) | 76.76 | 74.11 - 77.00 | 2.2847 times | Thu 18 December 2025 | 77.70 (1.85%) | 76.91 | 76.36 - 78.15 | 1.1261 times | Wed 17 December 2025 | 76.29 (0.59%) | 75.07 | 75.07 - 77.29 | 0.839 times | Tue 16 December 2025 | 75.84 (0.68%) | 75.63 | 75.50 - 77.06 | 1.3097 times | Mon 15 December 2025 | 75.33 (-1.54%) | 76.97 | 75.09 - 76.97 | 1.1977 times | Fri 12 December 2025 | 76.51 (0.33%) | 76.76 | 76.00 - 77.39 | 1.3013 times | Thu 11 December 2025 | 76.26 (-0.97%) | 77.40 | 75.75 - 78.96 | 1.3503 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.03 and 76.54
| Weekly Target 1 | 71.99 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 74.5 |
| Weekly Target 4 | 76.07 |
| Weekly Target 5 | 77.01 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.4694 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.6337 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.3717 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.0229 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.8735 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.1529 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.1042 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.2766 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2287 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.8664 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.8435 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 73.13 and 80.96
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 75.073333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.13 (-1.46%) | 74.48 | 71.13 - 78.96 | 1.1756 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1519 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1004 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9348 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0306 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9534 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.837 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.849 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8342 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1332 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9201 times |
Indicator Analysis of BoiseCascade
Please login to view indicator analysis. or View indicator analysis of BoiseCascade BCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.41 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.06 |
| 35 day DMA | 72.96 |
| 50 day DMA | 72.46 |
| 100 day DMA | 77.34 |
| 150 day DMA | 80.76 |
| 200 day DMA | 84.22 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.82 | 74.66 | 74.63 |
| 12 day EMA | 74.88 | 74.83 | 74.85 |
| 20 day EMA | 74.51 | 74.44 | 74.41 |
| 35 day EMA | 73.79 | 73.71 | 73.65 |
| 50 day EMA | 72.7 | 72.6 | 72.51 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.41 | 74.93 | 75.24 |
| 12 day SMA | 75.58 | 75.32 | 75.08 |
| 20 day SMA | 75.06 | 75.09 | 75.13 |
| 35 day SMA | 72.96 | 72.85 | 72.73 |
| 50 day SMA | 72.46 | 72.4 | 72.39 |
| 100 day SMA | 77.34 | 77.42 | 77.54 |
| 150 day SMA | 80.76 | 80.84 | 80.94 |
| 200 day SMA | 84.22 | 84.34 | 84.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.