Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.08 and 21.53
| Daily Target 1 | 21 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.45 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.9 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (-1.43%) | 21.64 | 21.30 - 21.75 | 0.7423 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.65 | 21.39 - 21.81 | 0.8507 times | Tue 22 September 2026 | 21.70 (-1.32%) | 22.02 | 21.64 - 22.14 | 1.2891 times | Mon 21 September 2026 | 21.99 (-0.32%) | 22.09 | 21.90 - 22.22 | 0.9533 times | Fri 18 September 2026 | 22.06 (-0.99%) | 22.19 | 21.79 - 22.19 | 0.8226 times | Thu 17 September 2026 | 22.28 (-0.98%) | 22.58 | 22.28 - 23.16 | 0.985 times | Wed 16 September 2026 | 22.50 (-1.75%) | 22.88 | 22.45 - 22.98 | 1.4666 times | Tue 15 September 2026 | 22.90 (-2.43%) | 23.30 | 22.77 - 23.66 | 1.4968 times | Mon 14 September 2026 | 23.47 (0.34%) | 23.49 | 23.31 - 23.61 | 0.8635 times | Fri 11 September 2026 | 23.39 (0.6%) | 23.34 | 23.28 - 23.52 | 0.5299 times | Thu 10 September 2026 | 23.25 (-0.34%) | 23.42 | 23.03 - 23.49 | 0.8043 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 20.84 and 21.76
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (-3.45%) | 22.09 | 21.30 - 22.22 | 1.1446 times | Fri 18 September 2026 | 22.06 (-5.69%) | 23.49 | 21.79 - 23.66 | 1.6815 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.8433 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 0.9639 times | Fri 28 August 2026 | 23.46 (-1.05%) | 23.62 | 23.28 - 23.94 | 0.5882 times | Fri 21 August 2026 | 23.71 (1.02%) | 23.46 | 23.35 - 23.91 | 0.6952 times | Fri 14 August 2026 | 23.47 (3.16%) | 22.64 | 22.42 - 23.63 | 0.9979 times | Fri 07 August 2026 | 22.75 (4.94%) | 21.90 | 21.36 - 23.02 | 1.6345 times | Fri 31 July 2026 | 21.68 (1.78%) | 21.36 | 21.24 - 22.41 | 1.2752 times | Fri 24 July 2026 | 21.30 (0%) | 21.15 | 21.13 - 21.41 | 0.1756 times | Fri 24 July 2026 | 21.30 (-2.47%) | 21.76 | 21.13 - 21.93 | 1.0223 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20 and 22.6
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 21.30 (-9.71%) | 23.61 | 21.30 - 23.90 | 1.0095 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.9368 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.1748 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.2221 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.9546 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.918 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.0225 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.0253 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.856 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.8805 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.8265 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.87 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.96 | 22.13 |
| 12 day EMA | 22.28 | 22.46 | 22.62 |
| 20 day EMA | 22.57 | 22.7 | 22.82 |
| 35 day EMA | 22.57 | 22.65 | 22.71 |
| 50 day EMA | 22.47 | 22.52 | 22.56 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.93 | 22.11 |
| 12 day SMA | 22.48 | 22.68 | 22.85 |
| 20 day SMA | 22.91 | 23.02 | 23.12 |
| 35 day SMA | 23.1 | 23.12 | 23.13 |
| 50 day SMA | 22.67 | 22.69 | 22.69 |
| 100 day SMA | 23.06 | 23.09 | 23.11 |
| 150 day SMA | 23.68 | 23.71 | 23.74 |
| 200 day SMA | 23.87 | 23.88 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.