Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 31.88 and 32.42
| Daily Target 1 | 31.76 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.84 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.24 (0.06%) | 32.32 | 32.06 - 32.60 | 1.1338 times | Tue 16 April 2024 | 32.22 (-0.56%) | 32.23 | 31.82 - 32.32 | 0.7917 times | Mon 15 April 2024 | 32.40 (0.9%) | 32.27 | 32.09 - 32.77 | 1.8367 times | Fri 12 April 2024 | 32.11 (-2.07%) | 32.61 | 32.00 - 32.83 | 0.9048 times | Thu 11 April 2024 | 32.79 (0.06%) | 32.79 | 32.47 - 32.97 | 0.8672 times | Wed 10 April 2024 | 32.77 (-1.21%) | 32.62 | 32.40 - 32.87 | 0.8821 times | Tue 09 April 2024 | 33.17 (1.22%) | 32.79 | 32.65 - 33.28 | 0.8834 times | Mon 08 April 2024 | 32.77 (-0.49%) | 32.96 | 32.65 - 33.07 | 0.7362 times | Fri 05 April 2024 | 32.93 (-0.72%) | 32.86 | 32.71 - 33.11 | 0.7671 times | Thu 04 April 2024 | 33.17 (0.58%) | 33.20 | 33.02 - 33.63 | 1.1969 times | Wed 03 April 2024 | 32.98 (0.12%) | 32.96 | 32.81 - 33.27 | 1.2587 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 31.56 and 32.51
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.24 (0.4%) | 32.27 | 31.82 - 32.77 | 0.7744 times | Fri 12 April 2024 | 32.11 (-2.49%) | 32.96 | 32.00 - 33.28 | 0.8797 times | Fri 05 April 2024 | 32.93 (-3.09%) | 33.97 | 32.38 - 33.97 | 1.1696 times | Thu 28 March 2024 | 33.98 (0.8%) | 33.71 | 33.54 - 34.58 | 1.2051 times | Fri 22 March 2024 | 33.71 (-2.01%) | 34.41 | 33.56 - 34.53 | 0.8225 times | Fri 15 March 2024 | 34.40 (-5.83%) | 36.59 | 33.54 - 36.81 | 1.3755 times | Fri 08 March 2024 | 36.53 (-1.22%) | 36.72 | 35.84 - 36.94 | 1.0582 times | Fri 01 March 2024 | 36.98 (-1.65%) | 37.50 | 36.86 - 37.55 | 0.7086 times | Fri 23 February 2024 | 37.60 (-0.21%) | 37.68 | 37.33 - 38.14 | 0.7494 times | Fri 16 February 2024 | 37.68 (0.4%) | 37.50 | 36.81 - 38.21 | 1.2568 times | Fri 09 February 2024 | 37.53 (-5.11%) | 39.30 | 37.29 - 39.73 | 1.1814 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 30.96 and 33.11
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 32.676666666667 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.24 (-5.12%) | 33.97 | 31.82 - 33.97 | 0.9356 times | Thu 28 March 2024 | 33.98 (-8.43%) | 37.08 | 33.54 - 37.30 | 1.5148 times | Thu 29 February 2024 | 37.11 (-8.03%) | 40.50 | 36.81 - 40.92 | 1.3929 times | Wed 31 January 2024 | 40.35 (2.46%) | 39.21 | 39.18 - 41.77 | 0.9698 times | Fri 29 December 2023 | 39.38 (-0.03%) | 39.53 | 38.19 - 41.33 | 1.0049 times | Thu 30 November 2023 | 39.39 (6.09%) | 37.32 | 37.10 - 40.03 | 0.7336 times | Tue 31 October 2023 | 37.13 (-2.72%) | 38.09 | 36.15 - 38.72 | 1.0562 times | Fri 29 September 2023 | 38.17 (-9.87%) | 41.98 | 37.70 - 42.16 | 0.9309 times | Thu 31 August 2023 | 42.35 (-2.01%) | 42.94 | 40.27 - 43.07 | 0.7695 times | Mon 31 July 2023 | 43.22 (-5.2%) | 45.50 | 43.03 - 46.02 | 0.6918 times | Fri 30 June 2023 | 45.59 (1.09%) | 45.25 | 44.33 - 46.58 | 0.8661 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.22 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.4 |
| 100 day DMA | 37.78 |
| 150 day DMA | 38.01 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.45 | 32.57 |
| 12 day EMA | 32.78 | 32.88 | 33 |
| 20 day EMA | 33.31 | 33.42 | 33.55 |
| 35 day EMA | 34.38 | 34.51 | 34.64 |
| 50 day EMA | 35.48 | 35.61 | 35.75 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.46 | 32.65 |
| 12 day SMA | 32.71 | 32.84 | 32.98 |
| 20 day SMA | 33.22 | 33.32 | 33.42 |
| 35 day SMA | 34.36 | 34.51 | 34.65 |
| 50 day SMA | 35.4 | 35.53 | 35.68 |
| 100 day SMA | 37.78 | 37.86 | 37.93 |
| 150 day SMA | 38.01 | 38.06 | 38.12 |
| 200 day SMA | 39.09 | 39.15 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.