BceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets BceInc

Strong Daily Stock price targets for BceInc BCE are 24.24 and 24.7

Daily Target 123.88
Daily Target 224.14
Daily Target 324.336666666667
Daily Target 424.6
Daily Target 524.8

Daily price and volume Bce Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.41 (1.37%) 24.18 24.07 - 24.53 0.8853 times
Thu 04 June 2026 24.08 (-1.75%) 24.77 23.92 - 24.77 1.5036 times
Wed 03 June 2026 24.51 (-0.53%) 24.50 24.40 - 24.85 1.863 times
Tue 02 June 2026 24.64 (-1.68%) 25.15 24.53 - 25.30 0.8012 times
Mon 01 June 2026 25.06 (-0.2%) 24.95 24.95 - 25.24 0.8675 times
Fri 29 May 2026 25.11 (0.8%) 24.93 24.80 - 25.19 1.4936 times
Thu 28 May 2026 24.91 (-0.72%) 25.08 24.83 - 25.15 0.8477 times
Wed 27 May 2026 25.09 (1.17%) 24.78 24.78 - 25.35 0.7322 times
Tue 26 May 2026 24.80 (0.81%) 24.69 24.57 - 24.97 0.6351 times
Fri 22 May 2026 24.60 (0.86%) 24.39 24.37 - 24.67 0.3707 times
Thu 21 May 2026 24.39 (0.91%) 24.13 23.94 - 24.50 0.5274 times

Daily chart BceInc

Weekly price and charts BceInc

Strong weekly Stock price targets for BceInc BCE are 23.48 and 24.86

Weekly Target 123.16
Weekly Target 223.79
Weekly Target 324.543333333333
Weekly Target 425.17
Weekly Target 525.92

Weekly price and volumes for Bce Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 1.8482 times
Fri 29 May 2026 25.11 (2.07%) 24.69 24.57 - 25.35 1.1577 times
Fri 22 May 2026 24.60 (3.4%) 23.73 23.62 - 24.67 0.8585 times
Fri 15 May 2026 23.79 (-1.45%) 24.25 23.78 - 24.80 0.9832 times
Fri 08 May 2026 24.14 (-0.37%) 24.16 24.02 - 24.72 0.8804 times
Wed 06 May 2026 24.23 (1.13%) 23.72 23.72 - 24.30 0.5166 times
Fri 01 May 2026 23.96 (0.34%) 23.93 23.16 - 24.02 0.8468 times
Fri 24 April 2026 23.88 (-0.87%) 24.05 23.70 - 24.17 0.9455 times
Fri 17 April 2026 24.09 (3.13%) 23.32 23.12 - 24.35 0.843 times
Fri 10 April 2026 23.36 (-4.46%) 24.34 23.32 - 24.59 1.12 times
Thu 02 April 2026 24.45 (-3.17%) 25.25 24.12 - 25.55 1.2456 times

weekly chart BceInc

Monthly price and charts BceInc

Strong monthly Stock price targets for BceInc BCE are 23.48 and 24.86

Monthly Target 123.16
Monthly Target 223.79
Monthly Target 324.543333333333
Monthly Target 425.17
Monthly Target 525.92

Monthly price and volumes Bce Inc

Date Closing Open Range Volume
Fri 05 June 2026 24.41 (-2.79%) 24.95 23.92 - 25.30 0.4452 times
Fri 29 May 2026 25.11 (5.59%) 23.80 23.62 - 25.35 1.0907 times
Thu 30 April 2026 23.78 (-5.78%) 25.11 23.12 - 25.47 1.0489 times
Tue 31 March 2026 25.24 (-4.07%) 26.22 25.03 - 26.52 1.1684 times
Fri 27 February 2026 26.31 (1.82%) 25.82 24.97 - 26.49 1.1715 times
Fri 30 January 2026 25.84 (8.43%) 23.81 23.20 - 25.89 0.9781 times
Wed 31 December 2025 23.83 (1.36%) 23.56 22.53 - 23.96 1.0061 times
Fri 28 November 2025 23.51 (2.84%) 22.51 22.18 - 23.80 0.9444 times
Fri 31 October 2025 22.86 (-2.27%) 23.39 22.48 - 24.59 1.2261 times
Tue 30 September 2025 23.39 (-6.29%) 24.81 22.87 - 24.97 0.9207 times
Fri 29 August 2025 24.96 (6.99%) 23.45 22.77 - 26.01 1.1433 times

monthly chart BceInc

DMA SMA EMA moving averages of Bce Inc BCE

DMA (daily moving average) of Bce Inc BCE

DMA period DMA value
5 day DMA 24.54
12 day DMA 24.65
20 day DMA 24.44
35 day DMA 24.21
50 day DMA 24.24
100 day DMA 24.93
150 day DMA 24.35
200 day DMA 24.23

EMA (exponential moving average) of Bce Inc BCE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.5124.73
12 day EMA24.5324.5524.64
20 day EMA24.4824.4924.53
35 day EMA24.4424.4424.46
50 day EMA24.3824.3824.39

SMA (simple moving average) of Bce Inc BCE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5424.6824.85
12 day SMA24.6524.6124.59
20 day SMA24.4424.4524.46
35 day SMA24.2124.2124.21
50 day SMA24.2424.2624.29
100 day SMA24.9324.9224.92
150 day SMA24.3524.3524.34
200 day SMA24.2324.2424.25
Back to top | Use Dark Theme