Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.5 and 21.88
| Daily Target 1 | 21.19 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.57 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.95 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.65 (1.36%) | 21.54 | 21.34 - 21.72 | 1.2817 times |
| Fri 11 April 2025 | 21.36 (1.81%) | 21.08 | 20.97 - 21.67 | 0.9246 times |
| Thu 10 April 2025 | 20.98 (-0.1%) | 21.06 | 20.57 - 21.06 | 1.0135 times |
| Wed 09 April 2025 | 21.00 (0.62%) | 20.67 | 20.28 - 21.41 | 1.2724 times |
| Tue 08 April 2025 | 20.87 (-5.48%) | 22.36 | 20.60 - 22.50 | 1.1528 times |
| Mon 07 April 2025 | 22.08 (-2.77%) | 22.03 | 21.68 - 22.59 | 1.0457 times |
| Fri 04 April 2025 | 22.71 (0.22%) | 22.56 | 22.41 - 23.13 | 1.0404 times |
| Thu 03 April 2025 | 22.66 (3.85%) | 22.14 | 21.87 - 22.72 | 0.9179 times |
| Wed 02 April 2025 | 21.82 (-4.21%) | 22.78 | 21.62 - 22.78 | 0.9418 times |
| Tue 01 April 2025 | 22.78 (-0.78%) | 23.03 | 22.66 - 23.09 | 0.4091 times |
| Mon 31 March 2025 | 22.96 (-0.04%) | 22.80 | 22.80 - 23.34 | 0.4687 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.5 and 21.88
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.65 (1.36%) | 21.54 | 21.34 - 21.72 | 0.4651 times |
| Fri 11 April 2025 | 21.36 (-5.94%) | 22.03 | 20.28 - 22.59 | 1.9627 times |
| Fri 04 April 2025 | 22.71 (-1.13%) | 22.80 | 21.62 - 23.34 | 1.3709 times |
| Fri 28 March 2025 | 22.97 (1.19%) | 22.64 | 22.49 - 23.27 | 0.5086 times |
| Fri 21 March 2025 | 22.70 (-3.28%) | 23.37 | 22.62 - 23.98 | 0.8922 times |
| Fri 14 March 2025 | 23.47 (-5.36%) | 24.98 | 23.33 - 25.37 | 1.224 times |
| Fri 07 March 2025 | 24.80 (7.27%) | 23.21 | 23.18 - 25.14 | 0.9472 times |
| Fri 28 February 2025 | 23.12 (-3.55%) | 23.95 | 23.01 - 24.39 | 0.8469 times |
| Fri 21 February 2025 | 23.97 (0.63%) | 23.64 | 23.13 - 24.11 | 0.6707 times |
| Fri 14 February 2025 | 23.82 (7.59%) | 22.26 | 22.21 - 23.89 | 1.1116 times |
| Fri 07 February 2025 | 22.14 (-6.94%) | 23.29 | 22.00 - 25.05 | 1.9948 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 19.54 and 22.39
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.54 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 21.65 (-5.71%) | 23.03 | 20.28 - 23.13 | 0.8694 times |
| Mon 31 March 2025 | 22.96 (-0.69%) | 23.21 | 22.49 - 25.37 | 0.8967 times |
| Fri 28 February 2025 | 23.12 (-2.82%) | 23.29 | 22.00 - 25.05 | 1.108 times |
| Fri 31 January 2025 | 23.79 (2.63%) | 23.29 | 21.87 - 24.44 | 1.236 times |
| Tue 31 December 2024 | 23.18 (-12.96%) | 27.11 | 22.18 - 27.42 | 1.3192 times |
| Tue 26 November 2024 | 26.63 (-17.45%) | 32.37 | 26.45 - 32.48 | 1.5533 times |
| Thu 31 October 2024 | 32.26 (-7.3%) | 34.80 | 32.08 - 34.94 | 0.735 times |
| Mon 30 September 2024 | 34.80 (-0.57%) | 34.80 | 34.22 - 36.17 | 0.7328 times |
| Fri 30 August 2024 | 35.00 (3.77%) | 33.90 | 33.34 - 35.32 | 0.7222 times |
| Wed 31 July 2024 | 33.73 (4.2%) | 32.38 | 31.13 - 33.92 | 0.8274 times |
| Fri 28 June 2024 | 32.37 (-5.38%) | 34.25 | 32.29 - 34.78 | 0.6772 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.99 |
| 20 day DMA | 22.45 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.93 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.39 | 21.4 |
| 12 day EMA | 21.9 | 21.94 | 22.05 |
| 20 day EMA | 22.3 | 22.37 | 22.48 |
| 35 day EMA | 22.7 | 22.76 | 22.84 |
| 50 day EMA | 23.09 | 23.15 | 23.22 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.26 | 21.53 |
| 12 day SMA | 21.99 | 22.07 | 22.17 |
| 20 day SMA | 22.45 | 22.59 | 22.74 |
| 35 day SMA | 23.13 | 23.19 | 23.24 |
| 50 day SMA | 23.25 | 23.3 | 23.35 |
| 100 day SMA | 23.93 | 23.99 | 24.05 |
| 150 day SMA | 27.04 | 27.13 | 27.23 |
| 200 day SMA | 28.69 | 28.75 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.