Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 23.81 and 24.05
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.24 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.96 (-0.54%) | 24.05 | 23.90 - 24.14 | 0.6716 times | Fri 17 April 2026 | 24.09 (-0.29%) | 24.22 | 24.07 - 24.35 | 0.8488 times | Thu 16 April 2026 | 24.16 (1.43%) | 23.83 | 23.83 - 24.20 | 0.7454 times | Wed 15 April 2026 | 23.82 (-0.13%) | 23.80 | 23.69 - 23.97 | 0.7693 times | Tue 14 April 2026 | 23.85 (1.49%) | 23.46 | 23.46 - 23.91 | 1.107 times | Mon 13 April 2026 | 23.50 (0.6%) | 23.32 | 23.12 - 23.54 | 0.9398 times | Fri 10 April 2026 | 23.36 (-2.22%) | 23.89 | 23.32 - 24.25 | 1.1313 times | Thu 09 April 2026 | 23.89 (-0.95%) | 24.22 | 23.83 - 24.26 | 1.5528 times | Wed 08 April 2026 | 24.12 (1.22%) | 24.14 | 23.84 - 24.18 | 1.0767 times | Tue 07 April 2026 | 23.83 (-1.77%) | 24.17 | 23.80 - 24.32 | 1.1573 times | Mon 06 April 2026 | 24.26 (-0.78%) | 24.34 | 24.25 - 24.59 | 0.941 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 23.81 and 24.05
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 24 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.96 (-0.54%) | 24.05 | 23.90 - 24.14 | 0.1383 times | Fri 17 April 2026 | 24.09 (3.13%) | 23.32 | 23.12 - 24.35 | 0.9085 times | Fri 10 April 2026 | 23.36 (-4.46%) | 24.34 | 23.32 - 24.59 | 1.2069 times | Thu 02 April 2026 | 24.45 (-3.17%) | 25.25 | 24.12 - 25.55 | 1.3422 times | Fri 27 March 2026 | 25.25 (-2.21%) | 25.79 | 25.16 - 26.02 | 0.9582 times | Fri 20 March 2026 | 25.82 (0.98%) | 25.41 | 25.30 - 26.46 | 1.0472 times | Fri 13 March 2026 | 25.57 (-1.88%) | 25.90 | 25.48 - 26.48 | 1.4427 times | Fri 06 March 2026 | 26.06 (-0.95%) | 26.22 | 25.67 - 26.52 | 1.2232 times | Fri 27 February 2026 | 26.31 (1.98%) | 25.94 | 25.55 - 26.40 | 1.0934 times | Fri 20 February 2026 | 25.80 (0.35%) | 25.55 | 25.46 - 25.83 | 0.6394 times | Fri 13 February 2026 | 25.71 (0%) | 25.85 | 25.54 - 25.94 | 0.1747 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 22.37 and 24.72
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.96 (-5.07%) | 25.11 | 23.12 - 25.47 | 0.6607 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 1.1358 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 1.1389 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.9508 times | Wed 31 December 2025 | 23.83 (1.36%) | 23.56 | 22.53 - 23.96 | 0.978 times | Fri 28 November 2025 | 23.51 (2.84%) | 22.51 | 22.18 - 23.80 | 0.918 times | Fri 31 October 2025 | 22.86 (-2.27%) | 23.39 | 22.48 - 24.59 | 1.192 times | Tue 30 September 2025 | 23.39 (-6.29%) | 24.81 | 22.87 - 24.97 | 0.8951 times | Fri 29 August 2025 | 24.96 (6.99%) | 23.45 | 22.77 - 26.01 | 1.1114 times | Thu 31 July 2025 | 23.33 (5.23%) | 22.21 | 22.14 - 24.71 | 1.0193 times | Mon 30 June 2025 | 22.17 (1.7%) | 21.90 | 21.58 - 23.03 | 0.9874 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.98 | 23.93 |
| 12 day EMA | 24.14 | 24.17 | 24.19 |
| 20 day EMA | 24.44 | 24.49 | 24.53 |
| 35 day EMA | 24.82 | 24.87 | 24.92 |
| 50 day EMA | 25.25 | 25.3 | 25.35 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.88 | 23.74 |
| 12 day SMA | 23.94 | 24.06 | 24.16 |
| 20 day SMA | 24.55 | 24.64 | 24.72 |
| 35 day SMA | 25.18 | 25.23 | 25.27 |
| 50 day SMA | 25.34 | 25.37 | 25.42 |
| 100 day SMA | 24.63 | 24.62 | 24.61 |
| 150 day SMA | 24.19 | 24.19 | 24.19 |
| 200 day SMA | 24.23 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.