Login or Join
HomepageBceInc BCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bce Inc BCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets BceInc
Strong Daily Stock price targets for BceInc BCE are 21.41 and 21.67
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.33 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.75 |
Daily price and volume Bce Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.43 (0.37%) | 21.41 | 21.39 - 21.65 | 0.9856 times | Thu 12 November 2026 | 21.35 (-0.74%) | 21.62 | 21.32 - 21.79 | 0.6536 times | Wed 11 November 2026 | 21.51 (-0.6%) | 21.46 | 21.37 - 21.60 | 0.7468 times | Tue 10 November 2026 | 21.64 (0.7%) | 21.38 | 21.38 - 21.80 | 0.7312 times | Mon 09 November 2026 | 21.49 (-0.6%) | 21.68 | 21.25 - 21.75 | 0.8939 times | Fri 06 November 2026 | 21.62 (-1.86%) | 21.52 | 21.29 - 21.87 | 1.1756 times | Thu 05 November 2026 | 22.03 (4.36%) | 21.22 | 21.00 - 22.03 | 1.5414 times | Wed 04 November 2026 | 21.11 (2.78%) | 20.70 | 20.70 - 21.20 | 1.2455 times | Tue 03 November 2026 | 20.54 (-0.63%) | 20.63 | 20.42 - 20.70 | 1.1165 times | Mon 02 November 2026 | 20.67 (1.42%) | 20.31 | 20.24 - 20.69 | 0.9098 times | Fri 30 October 2026 | 20.38 (1.6%) | 20.14 | 20.14 - 20.47 | 1.0576 times |
Weekly price and charts BceInc
Strong weekly Stock price targets for BceInc BCE are 21.07 and 21.62
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.493333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Bce Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.43 (-0.88%) | 21.68 | 21.25 - 21.80 | 0.8415 times | Fri 06 November 2026 | 21.62 (6.08%) | 20.31 | 20.24 - 22.03 | 1.2564 times | Fri 30 October 2026 | 20.38 (-0.1%) | 20.48 | 19.79 - 20.67 | 0.9212 times | Fri 23 October 2026 | 20.40 (0.34%) | 20.07 | 19.70 - 20.81 | 0.8815 times | Fri 16 October 2026 | 20.33 (8.25%) | 18.83 | 18.80 - 20.55 | 1.148 times | Fri 09 October 2026 | 18.78 (-4.82%) | 19.70 | 18.68 - 20.07 | 1.3477 times | Fri 02 October 2026 | 19.73 (-5.91%) | 20.95 | 19.73 - 20.95 | 0.918 times | Fri 25 September 2026 | 20.97 (-4.94%) | 22.09 | 20.87 - 22.22 | 0.9506 times | Fri 18 September 2026 | 22.06 (-5.69%) | 23.49 | 21.79 - 23.66 | 1.1556 times | Fri 11 September 2026 | 23.39 (-1.18%) | 23.66 | 23.03 - 23.75 | 0.5795 times | Fri 04 September 2026 | 23.67 (0.9%) | 23.42 | 23.35 - 23.90 | 0.6624 times |
Monthly price and charts BceInc
Strong monthly Stock price targets for BceInc BCE are 20.84 and 22.63
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 23.02 |
Monthly price and volumes Bce Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.43 (5.15%) | 20.31 | 20.24 - 22.03 | 0.647 times | Fri 30 October 2026 | 20.38 (0.2%) | 20.32 | 18.68 - 20.81 | 1.4512 times | Wed 30 September 2026 | 20.34 (-13.78%) | 23.61 | 20.12 - 23.90 | 1.1481 times | Mon 31 August 2026 | 23.59 (8.81%) | 21.90 | 21.36 - 23.94 | 0.8721 times | Fri 31 July 2026 | 21.68 (0.79%) | 22.14 | 20.87 - 22.41 | 1.0937 times | Tue 30 June 2026 | 21.51 (-14.34%) | 24.95 | 21.50 - 25.30 | 1.1378 times | Fri 29 May 2026 | 25.11 (5.59%) | 23.80 | 23.62 - 25.35 | 0.8887 times | Thu 30 April 2026 | 23.78 (-5.78%) | 25.11 | 23.12 - 25.47 | 0.8546 times | Tue 31 March 2026 | 25.24 (-4.07%) | 26.22 | 25.03 - 26.52 | 0.952 times | Fri 27 February 2026 | 26.31 (1.82%) | 25.82 | 24.97 - 26.49 | 0.9546 times | Fri 30 January 2026 | 25.84 (8.43%) | 23.81 | 23.20 - 25.89 | 0.7969 times |
Indicator Analysis of BceInc
Please login to view indicator analysis. or View indicator analysis of BceInc BCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bce Inc BCE
DMA (daily moving average) of Bce Inc BCE
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.36 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.49 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Bce Inc BCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.43 | 21.47 |
| 12 day EMA | 21.18 | 21.14 | 21.1 |
| 20 day EMA | 20.98 | 20.93 | 20.89 |
| 35 day EMA | 21.12 | 21.1 | 21.09 |
| 50 day EMA | 21.27 | 21.26 | 21.26 |
SMA (simple moving average) of Bce Inc BCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.52 | 21.66 |
| 12 day SMA | 21.15 | 21.04 | 20.93 |
| 20 day SMA | 20.76 | 20.71 | 20.65 |
| 35 day SMA | 20.36 | 20.34 | 20.34 |
| 50 day SMA | 21.01 | 21.06 | 21.1 |
| 100 day SMA | 21.69 | 21.71 | 21.72 |
| 150 day SMA | 22.49 | 22.51 | 22.52 |
| 200 day SMA | 23.23 | 23.25 | 23.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.