Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 25.99 and 27.07
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.86 |
| Daily Target 5 | 27.27 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.45 (3.97%) | 25.52 | 25.52 - 26.60 | 0.6234 times |
| Thu 10 April 2025 | 25.44 (-1.59%) | 25.81 | 25.01 - 25.93 | 0.7686 times |
| Wed 09 April 2025 | 25.85 (6.12%) | 24.40 | 24.21 - 25.86 | 1.3086 times |
| Tue 08 April 2025 | 24.36 (-1.93%) | 25.32 | 24.09 - 25.32 | 0.9607 times |
| Mon 07 April 2025 | 24.84 (-3.16%) | 24.88 | 23.66 - 25.90 | 1.3052 times |
| Fri 04 April 2025 | 25.65 (-5.73%) | 26.39 | 25.51 - 26.40 | 1.8254 times |
| Thu 03 April 2025 | 27.21 (1.68%) | 26.77 | 26.53 - 27.40 | 1.3998 times |
| Wed 02 April 2025 | 26.76 (0.15%) | 26.61 | 26.47 - 26.76 | 0.5913 times |
| Tue 01 April 2025 | 26.72 (0.87%) | 26.50 | 26.29 - 26.76 | 0.658 times |
| Mon 31 March 2025 | 26.49 (-0.38%) | 26.41 | 26.20 - 26.54 | 0.5591 times |
| Fri 28 March 2025 | 26.59 (-1.81%) | 26.82 | 26.48 - 26.82 | 0.4044 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 25.06 and 28
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.45 (3.12%) | 24.88 | 23.66 - 26.60 | 1.5852 times |
| Fri 04 April 2025 | 25.65 (-3.54%) | 26.41 | 25.51 - 27.40 | 1.6066 times |
| Fri 28 March 2025 | 26.59 (0.83%) | 27.10 | 26.48 - 27.39 | 0.559 times |
| Fri 21 March 2025 | 26.37 (-4.77%) | 27.86 | 25.81 - 28.64 | 1.2171 times |
| Fri 14 March 2025 | 27.69 (1.5%) | 26.94 | 26.40 - 27.81 | 1.0301 times |
| Fri 07 March 2025 | 27.28 (5.29%) | 26.28 | 26.13 - 27.32 | 1.1546 times |
| Fri 28 February 2025 | 25.91 (-1.74%) | 26.41 | 25.78 - 26.95 | 0.6981 times |
| Fri 21 February 2025 | 26.37 (-1.49%) | 26.79 | 26.18 - 26.91 | 0.8418 times |
| Fri 14 February 2025 | 26.77 (4%) | 25.89 | 25.69 - 26.96 | 0.8857 times |
| Fri 07 February 2025 | 25.74 (4.04%) | 24.41 | 24.25 - 25.77 | 0.4218 times |
| Fri 31 January 2025 | 24.74 (0.08%) | 24.74 | 24.05 - 25.08 | 0.4058 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 23.19 and 26.93
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 26.45 (-0.15%) | 26.50 | 23.66 - 27.40 | 1.0967 times |
| Mon 31 March 2025 | 26.49 (2.24%) | 26.28 | 25.81 - 28.64 | 1.5065 times |
| Fri 28 February 2025 | 25.91 (4.73%) | 24.41 | 24.25 - 26.96 | 1.0363 times |
| Fri 31 January 2025 | 24.74 (9.08%) | 22.69 | 22.06 - 25.08 | 0.9781 times |
| Tue 31 December 2024 | 22.68 (-0.87%) | 23.01 | 22.51 - 23.74 | 0.8654 times |
| Tue 26 November 2024 | 22.88 (-1.38%) | 23.33 | 22.54 - 23.89 | 1.0311 times |
| Thu 31 October 2024 | 23.20 (-8.34%) | 25.44 | 23.20 - 25.44 | 0.8361 times |
| Mon 30 September 2024 | 25.31 (-0.16%) | 25.15 | 24.10 - 25.97 | 0.7093 times |
| Fri 30 August 2024 | 25.35 (5.98%) | 23.98 | 22.51 - 25.72 | 0.9964 times |
| Wed 31 July 2024 | 23.92 (5.7%) | 22.62 | 22.35 - 24.56 | 0.9441 times |
| Fri 28 June 2024 | 22.63 (-4.43%) | 23.94 | 22.46 - 24.23 | 0.7385 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.12 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.69 |
| 50 day DMA | 26.37 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.52 | 25.56 |
| 12 day EMA | 26.09 | 26.02 | 26.13 |
| 20 day EMA | 26.3 | 26.28 | 26.37 |
| 35 day EMA | 26.26 | 26.25 | 26.3 |
| 50 day EMA | 26.1 | 26.09 | 26.12 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.23 | 25.58 |
| 12 day SMA | 26.12 | 26.17 | 26.24 |
| 20 day SMA | 26.74 | 26.76 | 26.83 |
| 35 day SMA | 26.69 | 26.69 | 26.72 |
| 50 day SMA | 26.37 | 26.32 | 26.3 |
| 100 day SMA | 24.75 | 24.71 | 24.69 |
| 150 day SMA | 24.62 | 24.61 | 24.61 |
| 200 day SMA | 24.47 | 24.45 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.