Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 38.97 and 39.51
| Daily Target 1 | 38.53 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.07 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.61 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.19 (1.42%) | 38.80 | 38.74 - 39.28 | 0.5866 times | Thu 12 November 2026 | 38.64 (-1.48%) | 38.86 | 38.63 - 39.42 | 1.1501 times | Wed 11 November 2026 | 39.22 (0.03%) | 39.07 | 39.00 - 39.66 | 0.9806 times | Tue 10 November 2026 | 39.21 (-0.08%) | 39.06 | 38.86 - 39.35 | 0.9422 times | Mon 09 November 2026 | 39.24 (1.5%) | 39.63 | 39.18 - 39.74 | 0.699 times | Fri 06 November 2026 | 38.66 (-0.23%) | 38.51 | 38.51 - 39.03 | 0.8368 times | Thu 05 November 2026 | 38.75 (-1.87%) | 39.66 | 38.23 - 39.77 | 1.1374 times | Wed 04 November 2026 | 39.49 (4.39%) | 39.10 | 38.65 - 39.66 | 1.0983 times | Tue 03 November 2026 | 37.83 (0.03%) | 37.98 | 37.53 - 38.17 | 1.2581 times | Mon 02 November 2026 | 37.82 (3.47%) | 37.24 | 37.21 - 38.30 | 1.3109 times | Fri 30 October 2026 | 36.55 (-4.49%) | 37.33 | 36.47 - 37.50 | 2.1846 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 38.36 and 39.47
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.186666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.19 (1.37%) | 39.63 | 38.63 - 39.74 | 0.7038 times | Fri 06 November 2026 | 38.66 (5.77%) | 37.24 | 37.21 - 39.77 | 0.9109 times | Fri 30 October 2026 | 36.55 (-4.64%) | 37.97 | 36.47 - 39.44 | 1.3513 times | Fri 23 October 2026 | 38.33 (-1.49%) | 38.51 | 37.97 - 39.87 | 0.8446 times | Fri 16 October 2026 | 38.91 (0.05%) | 38.85 | 38.35 - 39.37 | 0.9958 times | Fri 09 October 2026 | 38.89 (1.04%) | 39.02 | 37.61 - 39.78 | 1.6463 times | Fri 02 October 2026 | 38.49 (-8.44%) | 41.42 | 37.94 - 42.14 | 1.0343 times | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.123 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.715 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.6749 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 0.9673 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.2 and 40.76
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.19 (7.22%) | 37.24 | 37.21 - 39.77 | 0.3744 times | Fri 30 October 2026 | 36.55 (-8.65%) | 39.44 | 36.47 - 39.87 | 1.2599 times | Wed 30 September 2026 | 40.01 (-2.68%) | 40.90 | 39.90 - 43.12 | 0.87 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8582 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8185 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0103 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9794 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4532 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.24 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1362 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1254 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 39.1 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.92 |
| 50 day DMA | 39.76 |
| 100 day DMA | 40.35 |
| 150 day DMA | 39.56 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.9 | 39.03 |
| 12 day EMA | 38.84 | 38.78 | 38.81 |
| 20 day EMA | 38.9 | 38.87 | 38.89 |
| 35 day EMA | 39.35 | 39.36 | 39.4 |
| 50 day EMA | 39.87 | 39.9 | 39.95 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.1 | 38.99 | 39.02 |
| 12 day SMA | 38.57 | 38.52 | 38.55 |
| 20 day SMA | 38.71 | 38.7 | 38.72 |
| 35 day SMA | 38.92 | 39 | 39.08 |
| 50 day SMA | 39.76 | 39.83 | 39.91 |
| 100 day SMA | 40.35 | 40.34 | 40.34 |
| 150 day SMA | 39.56 | 39.57 | 39.57 |
| 200 day SMA | 39.76 | 39.78 | 39.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.