Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.08 and 41.68
| Daily Target 1 | 40.62 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.82 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 1.525 times | Fri 17 April 2026 | 41.51 (2.77%) | 41.25 | 41.15 - 42.20 | 2.1209 times | Thu 16 April 2026 | 40.39 (1.48%) | 40.05 | 39.68 - 40.56 | 0.8505 times | Wed 15 April 2026 | 39.80 (0.84%) | 39.47 | 39.36 - 40.13 | 1.0037 times | Tue 14 April 2026 | 39.47 (1.49%) | 39.12 | 39.00 - 39.80 | 0.735 times | Mon 13 April 2026 | 38.89 (0.91%) | 38.30 | 37.80 - 38.89 | 0.3059 times | Fri 10 April 2026 | 38.54 (-0.16%) | 38.89 | 38.43 - 39.32 | 0.5473 times | Thu 09 April 2026 | 38.60 (1.87%) | 37.58 | 37.58 - 38.76 | 0.9381 times | Wed 08 April 2026 | 37.89 (4.44%) | 37.90 | 37.45 - 38.74 | 1.0205 times | Tue 07 April 2026 | 36.28 (-1.6%) | 36.59 | 35.82 - 36.59 | 0.953 times | Mon 06 April 2026 | 36.87 (1.35%) | 36.50 | 36.46 - 37.12 | 0.3664 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.08 and 41.68
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (-0.65%) | 41.00 | 40.91 - 41.51 | 0.4859 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.5981 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.2187 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.0477 times | Fri 27 March 2026 | 38.05 (2.23%) | 38.15 | 37.52 - 39.36 | 1.1615 times | Fri 20 March 2026 | 37.22 (-0.85%) | 38.74 | 36.92 - 39.82 | 0.6329 times | Fri 13 March 2026 | 37.54 (-1.29%) | 37.65 | 37.23 - 41.14 | 1.2343 times | Fri 06 March 2026 | 38.03 (-7.42%) | 40.09 | 36.40 - 40.47 | 1.0031 times | Fri 27 February 2026 | 41.08 (-4.97%) | 43.43 | 40.76 - 43.70 | 0.7451 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 0.8728 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3162 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 38.53 and 44.91
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 39.753333333333 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 41.24 (11.34%) | 37.79 | 35.82 - 42.20 | 0.9882 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2595 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1542 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1432 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5974 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8378 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.052 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0734 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6767 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.2176 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.6737 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.57 |
| 50 day DMA | 40.06 |
| 100 day DMA | 40.01 |
| 150 day DMA | 37.66 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.16 | 39.48 |
| 12 day EMA | 39.46 | 39.14 | 38.71 |
| 20 day EMA | 39.12 | 38.9 | 38.63 |
| 35 day EMA | 39.68 | 39.59 | 39.48 |
| 50 day EMA | 40.51 | 40.48 | 40.44 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.01 | 39.42 |
| 12 day SMA | 38.82 | 38.49 | 38.12 |
| 20 day SMA | 38.39 | 38.19 | 38.07 |
| 35 day SMA | 38.57 | 38.61 | 38.66 |
| 50 day SMA | 40.06 | 40.13 | 40.21 |
| 100 day SMA | 40.01 | 39.97 | 39.91 |
| 150 day SMA | 37.66 | 37.58 | 37.51 |
| 200 day SMA | 35.45 | 35.39 | 35.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.