Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 35.8 and 36.76
| Daily Target 1 | 35.57 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.49 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.48 (-1.64%) | 37.03 | 36.07 - 37.03 | 1.0578 times | Thu 04 June 2026 | 37.09 (0.82%) | 36.99 | 36.94 - 37.61 | 0.5941 times | Wed 03 June 2026 | 36.79 (-2.1%) | 37.31 | 36.49 - 37.31 | 0.3809 times | Tue 02 June 2026 | 37.58 (0.51%) | 37.32 | 37.00 - 37.85 | 0.6003 times | Mon 01 June 2026 | 37.39 (-1.79%) | 37.45 | 37.22 - 37.90 | 0.8026 times | Fri 29 May 2026 | 38.07 (-0.76%) | 38.28 | 37.94 - 38.66 | 1.6376 times | Thu 28 May 2026 | 38.36 (-1.16%) | 38.42 | 38.17 - 38.83 | 1.0667 times | Wed 27 May 2026 | 38.81 (1.31%) | 38.31 | 38.28 - 39.14 | 1.5959 times | Tue 26 May 2026 | 38.31 (2.02%) | 38.08 | 38.02 - 38.79 | 0.8658 times | Fri 22 May 2026 | 37.55 (-0.48%) | 37.87 | 37.32 - 38.43 | 1.3984 times | Thu 21 May 2026 | 37.73 (-0.58%) | 37.59 | 36.81 - 38.24 | 0.7896 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 35.36 and 37.19
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.5673 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 0.853 times | Fri 22 May 2026 | 37.55 (4.65%) | 36.24 | 36.02 - 38.49 | 1.2087 times | Fri 15 May 2026 | 35.88 (-0.58%) | 36.00 | 33.60 - 36.69 | 0.9747 times | Fri 08 May 2026 | 36.09 (-4.22%) | 37.01 | 36.06 - 38.09 | 0.409 times | Wed 06 May 2026 | 37.68 (1.7%) | 37.06 | 36.07 - 37.85 | 0.4072 times | Fri 01 May 2026 | 37.05 (-3.84%) | 38.55 | 36.60 - 38.69 | 0.8633 times | Fri 24 April 2026 | 38.53 (-7.18%) | 41.00 | 37.50 - 41.67 | 1.7084 times | Fri 17 April 2026 | 41.51 (7.71%) | 38.30 | 37.80 - 42.20 | 1.7068 times | Fri 10 April 2026 | 38.54 (5.94%) | 36.50 | 35.82 - 39.32 | 1.3016 times | Thu 02 April 2026 | 36.38 (-4.39%) | 36.11 | 35.11 - 37.79 | 1.119 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 35.36 and 37.19
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 37.56 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.1464 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 1.0224 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.5169 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2944 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1861 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1748 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6139 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.861 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0811 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.103 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.6954 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.68 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.32 |
| 50 day DMA | 37.58 |
| 100 day DMA | 39.63 |
| 150 day DMA | 38.97 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.32 | 37.44 |
| 12 day EMA | 37.26 | 37.4 | 37.46 |
| 20 day EMA | 37.27 | 37.35 | 37.38 |
| 35 day EMA | 37.41 | 37.47 | 37.49 |
| 50 day EMA | 37.58 | 37.63 | 37.65 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.38 | 37.64 |
| 12 day SMA | 37.68 | 37.66 | 37.61 |
| 20 day SMA | 36.96 | 36.96 | 36.99 |
| 35 day SMA | 37.32 | 37.47 | 37.56 |
| 50 day SMA | 37.58 | 37.61 | 37.65 |
| 100 day SMA | 39.63 | 39.67 | 39.71 |
| 150 day SMA | 38.97 | 38.96 | 38.94 |
| 200 day SMA | 36.92 | 36.88 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.