Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.72 and 42.58
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.9 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.76 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (1.3%) | 41.67 | 41.40 - 42.26 | 0.8304 times | Thu 24 September 2026 | 41.50 (-0.72%) | 41.76 | 41.27 - 41.89 | 1.6035 times | Wed 23 September 2026 | 41.80 (-1.16%) | 41.98 | 41.80 - 42.61 | 1.9071 times | Tue 22 September 2026 | 42.29 (1.61%) | 41.78 | 41.78 - 42.62 | 1.1111 times | Mon 21 September 2026 | 41.62 (2.01%) | 41.33 | 41.10 - 42.10 | 0.6579 times | Fri 18 September 2026 | 40.80 (-1.43%) | 41.42 | 40.56 - 41.42 | 0.2725 times | Thu 17 September 2026 | 41.39 (0.71%) | 41.50 | 40.82 - 41.66 | 0.7266 times | Wed 16 September 2026 | 41.10 (-0.84%) | 41.48 | 40.77 - 41.85 | 0.9799 times | Tue 15 September 2026 | 41.45 (0.05%) | 41.36 | 41.10 - 41.68 | 1.0659 times | Mon 14 September 2026 | 41.43 (-0.7%) | 41.48 | 40.25 - 41.60 | 0.8451 times | Fri 11 September 2026 | 41.72 (-0.33%) | 42.11 | 41.51 - 42.12 | 1.1071 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.57 and 43.09
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 41.92 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (3.04%) | 41.33 | 41.10 - 42.62 | 1.4072 times | Fri 18 September 2026 | 40.80 (-2.21%) | 41.48 | 40.25 - 41.85 | 0.8959 times | Fri 11 September 2026 | 41.72 (-1.49%) | 42.62 | 41.49 - 42.84 | 0.8457 times | Fri 04 September 2026 | 42.35 (1.73%) | 41.84 | 40.90 - 43.12 | 1.212 times | Fri 28 August 2026 | 41.63 (-1.35%) | 41.98 | 41.18 - 43.14 | 1.0038 times | Fri 21 August 2026 | 42.20 (3.71%) | 40.65 | 40.35 - 42.48 | 1.0801 times | Fri 14 August 2026 | 40.69 (-1.76%) | 41.24 | 39.64 - 41.78 | 0.9324 times | Fri 07 August 2026 | 41.42 (0.17%) | 41.76 | 40.87 - 42.68 | 1.4104 times | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0491 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1633 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8852 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 41.15 and 44.02
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 44.67 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.04 (2.26%) | 40.90 | 40.25 - 43.12 | 0.7699 times | Mon 31 August 2026 | 41.11 (-0.58%) | 41.76 | 39.64 - 43.14 | 0.8601 times | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8204 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 1.0126 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9816 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4565 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2428 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1388 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.128 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5894 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8267 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.47 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.65 | 41.72 |
| 12 day EMA | 41.71 | 41.65 | 41.68 |
| 20 day EMA | 41.68 | 41.64 | 41.66 |
| 35 day EMA | 41.57 | 41.54 | 41.54 |
| 50 day EMA | 41.42 | 41.39 | 41.39 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.6 | 41.58 |
| 12 day SMA | 41.58 | 41.59 | 41.66 |
| 20 day SMA | 41.77 | 41.74 | 41.75 |
| 35 day SMA | 41.61 | 41.61 | 41.62 |
| 50 day SMA | 41.47 | 41.44 | 41.4 |
| 100 day SMA | 39.98 | 39.93 | 39.88 |
| 150 day SMA | 39.52 | 39.52 | 39.53 |
| 200 day SMA | 39.99 | 39.97 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.