Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 22.08 and 22.48
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.15 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.81 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.29 (-1.46%) | 22.64 | 22.27 - 22.67 | 0.7646 times | Tue 23 April 2024 | 22.62 (2.35%) | 22.17 | 22.05 - 22.62 | 0.57 times | Mon 22 April 2024 | 22.10 (0.64%) | 21.91 | 21.83 - 22.22 | 0.6403 times | Fri 19 April 2024 | 21.96 (-0.41%) | 21.99 | 21.86 - 22.23 | 0.7347 times | Thu 18 April 2024 | 22.05 (0.96%) | 21.93 | 21.89 - 22.25 | 0.8965 times | Wed 17 April 2024 | 21.84 (1.3%) | 21.68 | 21.37 - 21.88 | 1.1015 times | Tue 16 April 2024 | 21.56 (-0.05%) | 21.54 | 21.19 - 21.73 | 1.0485 times | Mon 15 April 2024 | 21.57 (-3.19%) | 22.26 | 21.56 - 22.26 | 1.1504 times | Fri 12 April 2024 | 22.28 (-2.28%) | 22.82 | 22.03 - 22.82 | 2.059 times | Thu 11 April 2024 | 22.80 (0%) | 22.81 | 22.60 - 22.84 | 1.0347 times | Wed 10 April 2024 | 22.80 (-0.87%) | 22.94 | 22.50 - 22.94 | 0.9143 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 22.06 and 22.9
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 22.263333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.29 (1.5%) | 21.91 | 21.83 - 22.67 | 0.3456 times | Fri 19 April 2024 | 21.96 (-1.44%) | 22.26 | 21.19 - 22.26 | 0.863 times | Fri 12 April 2024 | 22.28 (-2.96%) | 23.00 | 22.03 - 23.18 | 1.2044 times | Fri 05 April 2024 | 22.96 (3.1%) | 22.53 | 21.95 - 23.24 | 0.9907 times | Thu 28 March 2024 | 22.27 (4.7%) | 21.50 | 21.40 - 22.39 | 0.8145 times | Fri 22 March 2024 | 21.27 (-9.06%) | 23.55 | 20.93 - 23.64 | 1.8321 times | Fri 15 March 2024 | 23.39 (0.73%) | 23.16 | 22.86 - 24.00 | 1.3351 times | Fri 08 March 2024 | 23.22 (0.17%) | 22.77 | 22.09 - 23.45 | 0.7207 times | Fri 01 March 2024 | 23.18 (4.84%) | 21.87 | 21.69 - 23.18 | 1.0513 times | Fri 23 February 2024 | 22.11 (-6.31%) | 24.05 | 22.07 - 24.10 | 0.8427 times | Fri 16 February 2024 | 23.60 (5.45%) | 22.40 | 22.17 - 23.71 | 0.7239 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 20.72 and 22.77
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.24 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.29 (0.09%) | 22.53 | 21.19 - 23.24 | 1.2029 times | Thu 28 March 2024 | 22.27 (-3.72%) | 23.14 | 20.93 - 24.00 | 1.7076 times | Thu 29 February 2024 | 23.13 (4.1%) | 22.33 | 21.69 - 24.10 | 1.0993 times | Wed 31 January 2024 | 22.22 (-3.73%) | 22.90 | 21.24 - 22.99 | 1.0391 times | Fri 29 December 2023 | 23.08 (1.67%) | 22.73 | 22.26 - 23.80 | 1.0706 times | Thu 30 November 2023 | 22.70 (10.84%) | 20.50 | 20.29 - 22.75 | 0.6038 times | Tue 31 October 2023 | 20.48 (1.39%) | 20.24 | 19.20 - 20.69 | 0.7057 times | Fri 29 September 2023 | 20.20 (-7.42%) | 22.00 | 19.60 - 22.13 | 0.7502 times | Thu 31 August 2023 | 21.82 (-2.37%) | 22.20 | 20.81 - 22.22 | 1.0492 times | Mon 31 July 2023 | 22.35 (6.63%) | 21.16 | 20.41 - 23.50 | 0.7717 times | Fri 30 June 2023 | 20.96 (3.76%) | 20.31 | 20.06 - 21.99 | 1.0169 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.23 | 22.03 |
| 12 day EMA | 22.25 | 22.24 | 22.17 |
| 20 day EMA | 22.3 | 22.3 | 22.27 |
| 35 day EMA | 22.46 | 22.47 | 22.46 |
| 50 day EMA | 22.56 | 22.57 | 22.57 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.11 | 21.9 |
| 12 day SMA | 22.24 | 22.3 | 22.33 |
| 20 day SMA | 22.35 | 22.33 | 22.28 |
| 35 day SMA | 22.52 | 22.52 | 22.51 |
| 50 day SMA | 22.61 | 22.61 | 22.61 |
| 100 day SMA | 22.55 | 22.55 | 22.55 |
| 150 day SMA | 21.9 | 21.88 | 21.87 |
| 200 day SMA | 21.79 | 21.78 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.