Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 41.87 and 42.9
| Daily Target 1 | 41.6 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.633333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.66 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.65 (-1.55%) | 43.14 | 42.11 - 43.14 | 0.8307 times | Wed 25 February 2026 | 43.32 (1.38%) | 43.02 | 42.92 - 43.52 | 0.5542 times | Tue 24 February 2026 | 42.73 (0.66%) | 42.45 | 42.16 - 42.76 | 0.4735 times | Mon 23 February 2026 | 42.45 (-1.8%) | 43.43 | 42.27 - 43.70 | 0.8127 times | Fri 20 February 2026 | 43.23 (2.3%) | 42.26 | 42.20 - 43.29 | 0.8523 times | Thu 19 February 2026 | 42.26 (-0.63%) | 42.00 | 41.78 - 42.49 | 0.9714 times | Wed 18 February 2026 | 42.53 (-0.51%) | 43.13 | 42.34 - 43.30 | 0.8389 times | Tue 17 February 2026 | 42.75 (-1.77%) | 42.73 | 42.06 - 42.97 | 1.5871 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 1.5395 times | Fri 13 February 2026 | 43.52 (-0.53%) | 43.84 | 42.81 - 43.84 | 1.5395 times | Thu 12 February 2026 | 43.75 (-4.7%) | 45.84 | 43.69 - 45.99 | 1.6365 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 41.59 and 43.18
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.82 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.65 (-1.34%) | 43.43 | 42.11 - 43.70 | 0.6465 times | Fri 20 February 2026 | 43.23 (-0.67%) | 42.73 | 41.78 - 43.30 | 1.0286 times | Fri 13 February 2026 | 43.52 (0%) | 43.84 | 42.81 - 43.84 | 0.3726 times | Fri 13 February 2026 | 43.52 (-2.07%) | 44.60 | 42.81 - 46.42 | 1.339 times | Fri 06 February 2026 | 44.44 (1.86%) | 43.72 | 43.63 - 46.76 | 1.4537 times | Fri 30 January 2026 | 43.63 (1%) | 43.28 | 43.28 - 46.77 | 1.6176 times | Fri 23 January 2026 | 43.20 (7.7%) | 39.40 | 39.25 - 43.23 | 1.2228 times | Fri 16 January 2026 | 40.11 (-0.72%) | 41.20 | 39.15 - 41.37 | 1.2492 times | Fri 09 January 2026 | 40.40 (5.73%) | 38.55 | 38.40 - 40.76 | 0.7812 times | Fri 02 January 2026 | 38.21 (0.42%) | 38.22 | 37.80 - 38.83 | 0.2888 times | Mon 29 December 2025 | 38.05 (-0.81%) | 38.22 | 38.01 - 38.34 | 0.0587 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 39.73 and 44.71
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.73 |
| Monthly Target 4 | 45.68 |
| Monthly Target 5 | 48.71 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 42.65 (-2.25%) | 43.72 | 41.78 - 46.76 | 1.1939 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.2391 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.6475 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.9081 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.1404 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.1635 times | Fri 29 August 2025 | 28.73 (5.16%) | 27.24 | 27.24 - 29.92 | 0.7335 times | Thu 31 July 2025 | 27.32 (-10.19%) | 30.54 | 27.08 - 30.75 | 1.3198 times | Mon 30 June 2025 | 30.42 (0.7%) | 30.24 | 28.89 - 31.36 | 0.7302 times | Fri 30 May 2025 | 30.21 (2.34%) | 29.41 | 29.12 - 31.84 | 0.9239 times | Wed 30 April 2025 | 29.52 (11.44%) | 26.50 | 23.66 - 30.83 | 1.2416 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 43.22 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.16 |
| 50 day DMA | 41.68 |
| 100 day DMA | 38.47 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.97 | 42.8 |
| 12 day EMA | 43.17 | 43.26 | 43.25 |
| 20 day EMA | 43.2 | 43.26 | 43.25 |
| 35 day EMA | 42.43 | 42.42 | 42.37 |
| 50 day EMA | 41.52 | 41.47 | 41.39 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.8 | 42.64 |
| 12 day SMA | 43.22 | 43.4 | 43.57 |
| 20 day SMA | 43.9 | 44.06 | 44.18 |
| 35 day SMA | 43.16 | 43.08 | 42.98 |
| 50 day SMA | 41.68 | 41.59 | 41.5 |
| 100 day SMA | 38.47 | 38.35 | 38.22 |
| 150 day SMA | 35.39 | 35.29 | 35.19 |
| 200 day SMA | 34.02 | 33.96 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.