Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 114.98 and 117.8
| Daily Target 1 | 114.36 |
| Daily Target 2 | 115.6 |
| Daily Target 3 | 117.17666666667 |
| Daily Target 4 | 118.42 |
| Daily Target 5 | 120 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.85 (-0.1%) | 117.87 | 115.93 - 118.75 | 0.5044 times | Thu 12 November 2026 | 116.97 (0.15%) | 117.13 | 115.69 - 119.35 | 0.5303 times | Wed 11 November 2026 | 116.80 (0.17%) | 115.74 | 114.62 - 116.81 | 0.6381 times | Tue 10 November 2026 | 116.60 (1.77%) | 114.29 | 112.73 - 118.13 | 1.14 times | Mon 09 November 2026 | 114.57 (3.92%) | 112.12 | 108.53 - 115.68 | 1.4183 times | Fri 06 November 2026 | 110.25 (0.25%) | 109.50 | 106.99 - 111.26 | 0.9228 times | Thu 05 November 2026 | 109.98 (-2.69%) | 111.88 | 109.19 - 114.85 | 1.1477 times | Wed 04 November 2026 | 113.02 (4.65%) | 107.06 | 107.06 - 119.65 | 1.3975 times | Tue 03 November 2026 | 108.00 (0.61%) | 107.62 | 106.43 - 108.60 | 1.4618 times | Mon 02 November 2026 | 107.35 (4.52%) | 103.25 | 102.20 - 109.11 | 0.8391 times | Fri 30 October 2026 | 102.71 (0.51%) | 102.74 | 100.96 - 103.80 | 0.6905 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 112.69 and 123.51
| Weekly Target 1 | 104.09 |
| Weekly Target 2 | 110.47 |
| Weekly Target 3 | 114.91 |
| Weekly Target 4 | 121.29 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.85 (5.99%) | 112.12 | 108.53 - 119.35 | 1.0005 times | Fri 06 November 2026 | 110.25 (7.34%) | 103.25 | 102.20 - 119.65 | 1.3641 times | Fri 30 October 2026 | 102.71 (-7.69%) | 111.35 | 98.44 - 112.46 | 1.0817 times | Fri 23 October 2026 | 111.27 (6.22%) | 103.93 | 102.39 - 114.56 | 1.1283 times | Fri 16 October 2026 | 104.75 (1.31%) | 103.04 | 100.87 - 106.69 | 1.015 times | Fri 09 October 2026 | 103.40 (1.57%) | 102.76 | 100.41 - 104.20 | 0.7936 times | Fri 02 October 2026 | 101.80 (-4.7%) | 107.79 | 97.75 - 107.85 | 1.0113 times | Fri 25 September 2026 | 106.82 (0.66%) | 106.41 | 104.40 - 109.18 | 0.6926 times | Fri 18 September 2026 | 106.12 (-5.23%) | 111.91 | 105.28 - 113.89 | 1.1875 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7254 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8168 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 109.53 and 126.98
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 106.15 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 123.6 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.85 (13.77%) | 103.25 | 102.20 - 119.65 | 0.5926 times | Fri 30 October 2026 | 102.71 (1.7%) | 101.38 | 98.44 - 114.56 | 1.0914 times | Wed 30 September 2026 | 100.99 (-7.29%) | 108.69 | 97.75 - 113.89 | 0.9851 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 0.9414 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.2692 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.0457 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.0613 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 0.9073 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.2358 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.8701 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.4524 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 111.27 |
| 20 day DMA | 109.76 |
| 35 day DMA | 106.79 |
| 50 day DMA | 107.05 |
| 100 day DMA | 109.29 |
| 150 day DMA | 107.75 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 115.14 | 114.22 |
| 12 day EMA | 112.75 | 112.01 | 111.11 |
| 20 day EMA | 110.77 | 110.13 | 109.41 |
| 35 day EMA | 109.28 | 108.83 | 108.35 |
| 50 day EMA | 108.12 | 107.76 | 107.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 115.04 | 113.64 |
| 12 day SMA | 111.27 | 109.89 | 109.07 |
| 20 day SMA | 109.76 | 109.15 | 108.52 |
| 35 day SMA | 106.79 | 106.51 | 106.19 |
| 50 day SMA | 107.05 | 106.84 | 106.65 |
| 100 day SMA | 109.29 | 109.07 | 108.86 |
| 150 day SMA | 107.75 | 107.7 | 107.63 |
| 200 day SMA | 109.79 | 109.85 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.