BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong Daily Stock price targets for BrinkS BCO are 105.74 and 108.9

Daily Target 1103.27
Daily Target 2105.04
Daily Target 3106.42666666667
Daily Target 4108.2
Daily Target 5109.59

Daily price and volume Brink S

Date Closing Open Range Volume
Fri 25 September 2026 106.82 (0.92%) 104.98 104.65 - 107.81 0.8159 times
Thu 24 September 2026 105.85 (0.85%) 106.66 104.40 - 108.16 0.6326 times
Wed 23 September 2026 104.96 (-2.02%) 106.53 104.86 - 106.92 0.6053 times
Tue 22 September 2026 107.12 (0.07%) 108.50 106.07 - 109.18 0.9667 times
Mon 21 September 2026 107.05 (0.88%) 106.41 105.70 - 107.62 0.6631 times
Fri 18 September 2026 106.12 (-0.41%) 106.31 105.28 - 107.27 2.9579 times
Thu 17 September 2026 106.56 (-1.72%) 109.19 106.53 - 109.42 0.7917 times
Wed 16 September 2026 108.42 (-0.4%) 109.91 107.73 - 109.91 0.7957 times
Tue 15 September 2026 108.85 (-0.39%) 108.37 107.24 - 110.53 0.7996 times
Mon 14 September 2026 109.28 (-2.41%) 111.91 108.87 - 113.89 0.9713 times
Fri 11 September 2026 111.98 (2.46%) 110.54 109.96 - 112.48 0.979 times

Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 105.61 and 110.39

Weekly Target 1102.02
Weekly Target 2104.42
Weekly Target 3106.8
Weekly Target 4109.2
Weekly Target 5111.58

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Fri 25 September 2026 106.82 (0.66%) 106.41 104.40 - 109.18 0.8046 times
Fri 18 September 2026 106.12 (-5.23%) 111.91 105.28 - 113.89 1.3796 times
Fri 11 September 2026 111.98 (2.86%) 108.05 103.99 - 112.48 0.8427 times
Fri 04 September 2026 108.87 (-1.89%) 110.80 104.98 - 111.13 0.9489 times
Fri 28 August 2026 110.97 (-0.41%) 111.98 108.98 - 113.39 0.7366 times
Fri 21 August 2026 111.43 (-2.49%) 113.56 107.75 - 116.63 0.9615 times
Fri 14 August 2026 114.27 (1.85%) 111.06 108.98 - 116.12 1.0616 times
Fri 07 August 2026 112.19 (-5.28%) 119.13 110.73 - 121.25 1.41 times
Fri 31 July 2026 118.45 (-2.92%) 119.93 114.12 - 123.73 1.7218 times
Fri 24 July 2026 122.01 (0%) 122.29 120.12 - 123.49 0.1326 times
Fri 24 July 2026 122.01 (1.57%) 120.12 118.56 - 124.32 1.2463 times

weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 100.46 and 110.36

Monthly Target 198.33
Monthly Target 2102.58
Monthly Target 3108.23333333333
Monthly Target 4112.48
Monthly Target 5118.13

Monthly price and volumes Brink S

Date Closing Open Range Volume
Fri 25 September 2026 106.82 (-1.94%) 108.69 103.99 - 113.89 0.8841 times
Mon 31 August 2026 108.93 (-8.04%) 119.13 107.75 - 121.25 1.0202 times
Fri 31 July 2026 118.45 (25.36%) 95.00 95.00 - 124.32 1.3754 times
Tue 30 June 2026 94.49 (-9.16%) 102.52 91.05 - 105.10 1.1332 times
Fri 29 May 2026 104.02 (-2.56%) 107.30 99.09 - 111.51 1.15 times
Thu 30 April 2026 106.75 (3.01%) 104.34 101.18 - 116.59 0.9832 times
Tue 31 March 2026 103.63 (-11.25%) 113.50 96.49 - 127.88 1.3392 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 0.9428 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.4903 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.6816 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.5569 times

monthly chart BrinkS

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 106.36
12 day DMA 107.69
20 day DMA 107.93
35 day DMA 109.63
50 day DMA 112.47
100 day DMA 107.87
150 day DMA 108.51
200 day DMA 112.47

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.46106.28106.5
12 day EMA107.22107.29107.55
20 day EMA108.12108.26108.51
35 day EMA110.03110.22110.48
50 day EMA111.92112.13112.39

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.36106.22106.36
12 day SMA107.69107.81107.77
20 day SMA107.93108.06108.35
35 day SMA109.63109.8110.08
50 day SMA112.47112.74112.98
100 day SMA107.87107.89107.88
150 day SMA108.51108.65108.81
200 day SMA112.47112.52112.56
Back to top | Use Dark Theme