Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 117.02 and 120.85
| Daily Target 1 | 116.2 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 120.03333333333 |
| Daily Target 4 | 121.66 |
| Daily Target 5 | 123.86 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.45 (-1.14%) | 121.16 | 118.41 - 122.24 | 1.6073 times | Thu 11 December 2025 | 120.83 (3.11%) | 120.32 | 120.32 - 122.50 | 1.2011 times | Wed 10 December 2025 | 117.19 (2.33%) | 115.10 | 114.84 - 117.87 | 1.069 times | Tue 09 December 2025 | 114.52 (0.63%) | 114.42 | 113.90 - 115.43 | 0.8061 times | Mon 08 December 2025 | 113.80 (-2.48%) | 116.95 | 113.49 - 117.59 | 0.7598 times | Fri 05 December 2025 | 116.69 (0.2%) | 116.64 | 115.78 - 117.93 | 0.5282 times | Thu 04 December 2025 | 116.46 (-1.56%) | 116.62 | 116.30 - 118.22 | 0.7691 times | Wed 03 December 2025 | 118.30 (4.55%) | 113.86 | 113.12 - 118.31 | 1.3648 times | Tue 02 December 2025 | 113.15 (0.35%) | 113.87 | 112.99 - 114.47 | 0.9713 times | Mon 01 December 2025 | 112.76 (0.38%) | 111.50 | 111.50 - 113.47 | 0.9232 times | Fri 28 November 2025 | 112.33 (0.55%) | 111.84 | 111.84 - 113.78 | 0.4394 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 116.47 and 125.48
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 127.49 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.3646 times | Fri 05 December 2025 | 116.69 (3.88%) | 111.50 | 111.50 - 118.31 | 1.1424 times | Fri 28 November 2025 | 112.33 (1.73%) | 110.08 | 108.80 - 114.03 | 0.7412 times | Fri 21 November 2025 | 110.42 (-0.84%) | 111.79 | 107.49 - 114.09 | 1.2724 times | Fri 14 November 2025 | 111.35 (-1.22%) | 114.09 | 110.31 - 116.59 | 1.206 times | Fri 07 November 2025 | 112.72 (1.4%) | 110.48 | 105.22 - 116.00 | 1.4202 times | Fri 31 October 2025 | 111.16 (0%) | 111.37 | 109.98 - 112.01 | 0.2434 times | Fri 31 October 2025 | 111.16 (-3.64%) | 115.43 | 109.98 - 116.75 | 0.9122 times | Fri 24 October 2025 | 115.36 (3.38%) | 111.82 | 111.55 - 117.42 | 0.8246 times | Fri 17 October 2025 | 111.59 (1.09%) | 111.30 | 109.72 - 113.27 | 0.873 times | Fri 10 October 2025 | 110.39 (-3.87%) | 115.37 | 110.08 - 116.21 | 0.73 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 115.48 and 126.48
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 117.81666666667 |
| Monthly Target 4 | 124.13 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.45 (6.34%) | 111.50 | 111.50 - 122.50 | 0.4492 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8314 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7193 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0273 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3686 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7662 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1846 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3073 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.282 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0641 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8634 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 117.16 |
| 12 day DMA | 115.6 |
| 20 day DMA | 113.44 |
| 35 day DMA | 113.16 |
| 50 day DMA | 113.15 |
| 100 day DMA | 111.14 |
| 150 day DMA | 103.58 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.36 | 115.63 |
| 12 day EMA | 116.07 | 115.46 | 114.48 |
| 20 day EMA | 114.93 | 114.45 | 113.78 |
| 35 day EMA | 114.19 | 113.88 | 113.47 |
| 50 day EMA | 113.89 | 113.66 | 113.37 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.16 | 116.61 | 115.73 |
| 12 day SMA | 115.6 | 115.03 | 114.22 |
| 20 day SMA | 113.44 | 113.16 | 112.81 |
| 35 day SMA | 113.16 | 113.06 | 112.86 |
| 50 day SMA | 113.15 | 113.09 | 113.04 |
| 100 day SMA | 111.14 | 110.89 | 110.62 |
| 150 day SMA | 103.58 | 103.4 | 103.21 |
| 200 day SMA | 99.59 | 99.45 | 99.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.