Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 99.65 and 102.09
| Daily Target 1 | 99.2 |
| Daily Target 2 | 100.1 |
| Daily Target 3 | 101.64333333333 |
| Daily Target 4 | 102.54 |
| Daily Target 5 | 104.08 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.9192 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 1.0292 times | Wed 03 June 2026 | 100.88 (-2.03%) | 103.59 | 99.68 - 103.59 | 0.9938 times | Tue 02 June 2026 | 102.97 (-0.05%) | 102.24 | 101.89 - 103.97 | 1.099 times | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 1.0901 times | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.286 times | Thu 28 May 2026 | 107.08 (0.85%) | 105.21 | 101.00 - 107.42 | 0.9746 times | Wed 27 May 2026 | 106.18 (-0.78%) | 107.71 | 105.90 - 108.57 | 0.8153 times | Tue 26 May 2026 | 107.02 (2.17%) | 104.90 | 103.90 - 107.45 | 0.7921 times | Fri 22 May 2026 | 104.75 (-0.04%) | 104.96 | 101.00 - 105.81 | 1.0007 times | Thu 21 May 2026 | 104.79 (-1.74%) | 105.25 | 103.18 - 106.11 | 1.2343 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 98.19 and 102.48
| Weekly Target 1 | 97.26 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 101.54666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.9653 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.7276 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9883 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.663 times | Fri 08 May 2026 | 107.22 (-1.64%) | 109.90 | 103.03 - 111.51 | 0.9407 times | Wed 06 May 2026 | 109.01 (1.39%) | 106.52 | 103.03 - 111.51 | 0.6213 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7546 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9824 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.3322 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 1.0246 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0699 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 98.19 and 102.48
| Monthly Target 1 | 97.26 |
| Monthly Target 2 | 99.12 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 105.84 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.29 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.5268 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.3053 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7779 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2517 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6509 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9049 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7393 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6396 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9135 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2169 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 101.76 |
| 12 day DMA | 104.11 |
| 20 day DMA | 104.5 |
| 35 day DMA | 106.24 |
| 50 day DMA | 106.05 |
| 100 day DMA | 113.7 |
| 150 day DMA | 114.42 |
| 200 day DMA | 114.36 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 102.33 | 103.03 |
| 12 day EMA | 103.33 | 103.76 | 104.27 |
| 20 day EMA | 104.17 | 104.5 | 104.88 |
| 35 day EMA | 104.73 | 104.95 | 105.19 |
| 50 day EMA | 105.19 | 105.36 | 105.54 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.76 | 102.37 | 103.59 |
| 12 day SMA | 104.11 | 104.22 | 104.55 |
| 20 day SMA | 104.5 | 104.84 | 105.24 |
| 35 day SMA | 106.24 | 106.62 | 106.93 |
| 50 day SMA | 106.05 | 106.07 | 106.09 |
| 100 day SMA | 113.7 | 113.92 | 114.15 |
| 150 day SMA | 114.42 | 114.49 | 114.57 |
| 200 day SMA | 114.36 | 114.4 | 114.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.