Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 132.92 and 139.59
| Daily Target 1 | 127.4 |
| Daily Target 2 | 131.76 |
| Daily Target 3 | 134.06666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 140.74 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 136.13 (5.05%) | 130.13 | 129.70 - 136.37 | 0.9722 times | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.7569 times | Tue 24 February 2026 | 129.21 (1.33%) | 127.89 | 127.89 - 130.45 | 0.98 times | Mon 23 February 2026 | 127.51 (-2.29%) | 130.23 | 126.22 - 130.53 | 0.9327 times | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 1.3939 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 1.0007 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 1.1554 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.8497 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.9793 times | Fri 13 February 2026 | 130.69 (1.24%) | 129.58 | 129.42 - 132.84 | 0.9793 times | Thu 12 February 2026 | 129.09 (-1.25%) | 131.81 | 128.16 - 132.50 | 1.0123 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 131.18 and 141.33
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 132.90666666667 |
| Weekly Target 4 | 139.59 |
| Weekly Target 5 | 143.06 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 136.13 (4.31%) | 130.23 | 126.22 - 136.37 | 0.9912 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 1.1975 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.2665 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 1.2618 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.3902 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.927 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.8307 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1658 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.3078 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6615 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.2006 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 130.13 and 142.37
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 128.05 |
| Monthly Target 3 | 132.21 |
| Monthly Target 4 | 140.29 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 136.13 (7.16%) | 126.70 | 124.13 - 136.37 | 0.8549 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7476 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0393 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8491 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7346 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.0492 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3977 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7825 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2098 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3351 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3093 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 130.59 |
| 12 day DMA | 130.31 |
| 20 day DMA | 129.72 |
| 35 day DMA | 127.63 |
| 50 day DMA | 125.04 |
| 100 day DMA | 119.15 |
| 150 day DMA | 115.95 |
| 200 day DMA | 109.08 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 129.37 | 129.26 |
| 12 day EMA | 130.38 | 129.33 | 129.29 |
| 20 day EMA | 129.39 | 128.68 | 128.58 |
| 35 day EMA | 127.3 | 126.78 | 126.61 |
| 50 day EMA | 125.05 | 124.6 | 124.4 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.59 | 129.34 | 129.39 |
| 12 day SMA | 130.31 | 129.92 | 129.98 |
| 20 day SMA | 129.72 | 129.25 | 129 |
| 35 day SMA | 127.63 | 127.14 | 126.87 |
| 50 day SMA | 125.04 | 124.71 | 124.51 |
| 100 day SMA | 119.15 | 118.93 | 118.8 |
| 150 day SMA | 115.95 | 115.66 | 115.43 |
| 200 day SMA | 109.08 | 108.86 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.