Login or Join
HomepageBrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 113.82 and 115.73
| Daily Target 1 | 112.51 |
| Daily Target 2 | 113.21 |
| Daily Target 3 | 114.42 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 116.33 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.7067 times | Fri 17 April 2026 | 114.38 (2.43%) | 113.56 | 113.37 - 116.59 | 1.4465 times | Thu 16 April 2026 | 111.67 (2.71%) | 109.04 | 107.52 - 111.95 | 0.8016 times | Wed 15 April 2026 | 108.72 (1.93%) | 106.53 | 106.31 - 109.29 | 1.1944 times | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.5206 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.6389 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5361 times | Thu 09 April 2026 | 106.05 (-0.23%) | 105.82 | 103.23 - 106.61 | 1.1011 times | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.1435 times | Tue 07 April 2026 | 102.75 (-0.86%) | 103.10 | 101.60 - 103.76 | 0.9107 times | Mon 06 April 2026 | 103.64 (0.31%) | 103.82 | 102.00 - 103.86 | 0.6172 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 113.82 and 115.73
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 113.21 |
| Weekly Target 3 | 114.42 |
| Weekly Target 4 | 115.12 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.91 (-0.41%) | 113.87 | 113.72 - 115.63 | 0.145 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.1496 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.8842 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9233 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.0193 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5483 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.0525 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.9037 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 1.8727 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5014 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1116 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 107.55 and 122.96
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 110.56 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 113.91 (9.92%) | 104.34 | 101.18 - 116.59 | 0.9082 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8419 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2968 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6743 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9375 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7659 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6626 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9464 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2607 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7058 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.0912 times |
Indicator Analysis of BrinkS
Please login to view indicator analysis. or View indicator analysis of BrinkS BCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 111.07 |
| 12 day DMA | 107.48 |
| 20 day DMA | 105.21 |
| 35 day DMA | 108.48 |
| 50 day DMA | 115.06 |
| 100 day DMA | 117.79 |
| 150 day DMA | 116.33 |
| 200 day DMA | 112.97 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 110.45 | 108.48 |
| 12 day EMA | 108.77 | 107.83 | 106.64 |
| 20 day EMA | 108.27 | 107.68 | 106.98 |
| 35 day EMA | 111.57 | 111.43 | 111.26 |
| 50 day EMA | 115.72 | 115.79 | 115.85 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.07 | 109.65 | 107.88 |
| 12 day SMA | 107.48 | 106.6 | 105.71 |
| 20 day SMA | 105.21 | 104.4 | 103.71 |
| 35 day SMA | 108.48 | 109.11 | 109.54 |
| 50 day SMA | 115.06 | 115.35 | 115.63 |
| 100 day SMA | 117.79 | 117.76 | 117.7 |
| 150 day SMA | 116.33 | 116.34 | 116.36 |
| 200 day SMA | 112.97 | 112.87 | 112.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.