Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 24.88 and 25.57
| Daily Target 1 | 24.74 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 26.12 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.29 (-1.33%) | 25.72 | 25.16 - 25.85 | 1.4063 times | Wed 25 February 2026 | 25.63 (1.95%) | 25.31 | 25.26 - 25.75 | 0.5817 times | Tue 24 February 2026 | 25.14 (0.12%) | 24.73 | 24.67 - 25.25 | 0.7158 times | Mon 23 February 2026 | 25.11 (-3.39%) | 26.07 | 25.00 - 26.17 | 0.8559 times | Fri 20 February 2026 | 25.99 (0.31%) | 25.86 | 25.61 - 26.05 | 0.7276 times | Thu 19 February 2026 | 25.91 (-1.93%) | 25.87 | 25.61 - 25.92 | 0.7138 times | Wed 18 February 2026 | 26.42 (1.77%) | 26.45 | 26.27 - 26.71 | 0.6596 times | Tue 17 February 2026 | 25.96 (2.57%) | 25.35 | 25.35 - 26.02 | 1.0994 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 1.62 times | Fri 13 February 2026 | 25.31 (-0.9%) | 24.54 | 24.31 - 25.31 | 1.62 times | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 0.9538 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.23 and 25.73
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.376666666667 |
| Weekly Target 4 | 26.08 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.29 (-2.69%) | 26.07 | 24.67 - 26.17 | 1.2149 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 1.0923 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.5529 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.6768 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.3422 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.904 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.7864 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.9248 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.9462 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.5596 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2077 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.11 and 26.5
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25.29 (-5.46%) | 26.94 | 24.31 - 27.70 | 0.7725 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5021 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5369 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5158 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7942 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8605 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1174 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.1686 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.24 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4919 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5974 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.65 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.09 |
| 50 day DMA | 25.89 |
| 100 day DMA | 23.73 |
| 150 day DMA | 22.57 |
| 200 day DMA | 21.44 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.54 | 25.5 |
| 12 day EMA | 25.68 | 25.75 | 25.77 |
| 20 day EMA | 25.81 | 25.87 | 25.89 |
| 35 day EMA | 25.77 | 25.8 | 25.81 |
| 50 day EMA | 25.68 | 25.7 | 25.7 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.56 | 25.71 |
| 12 day SMA | 25.65 | 25.72 | 25.81 |
| 20 day SMA | 26.04 | 26.12 | 26.17 |
| 35 day SMA | 26.09 | 26.1 | 26.12 |
| 50 day SMA | 25.89 | 25.87 | 25.84 |
| 100 day SMA | 23.73 | 23.69 | 23.64 |
| 150 day SMA | 22.57 | 22.53 | 22.49 |
| 200 day SMA | 21.44 | 21.4 | 21.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.