BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 21.93 and 22.29

Daily Target 121.83
Daily Target 222.02
Daily Target 322.193333333333
Daily Target 422.38
Daily Target 522.55

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-1.11%) 22.21 22.01 - 22.37 0.7103 times
Tue 10 March 2026 22.45 (2.23%) 22.52 22.15 - 22.89 0.9059 times
Mon 09 March 2026 21.96 (0.46%) 21.20 20.51 - 22.01 0.8631 times
Fri 06 March 2026 21.86 (-2.54%) 21.76 21.50 - 21.99 0.8093 times
Thu 05 March 2026 22.43 (-3.9%) 22.85 22.18 - 23.06 0.9419 times
Wed 04 March 2026 23.34 (1.17%) 23.07 22.92 - 23.38 0.8277 times
Tue 03 March 2026 23.07 (-2.7%) 22.31 22.22 - 23.20 1.4201 times
Mon 02 March 2026 23.71 (-2.35%) 22.88 22.85 - 23.84 1.1309 times
Fri 27 February 2026 24.28 (-3.99%) 24.88 24.05 - 24.92 1.2079 times
Thu 26 February 2026 25.29 (-1.33%) 25.72 25.16 - 25.85 1.1829 times
Wed 25 February 2026 25.63 (1.95%) 25.31 25.26 - 25.75 0.4893 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 21.36 and 23.74

Weekly Target 119.49
Weekly Target 220.84
Weekly Target 321.866666666667
Weekly Target 423.22
Weekly Target 524.25

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (1.56%) 21.20 20.51 - 22.89 0.8333 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.7242 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.4124 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.9048 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.458 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.389 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.1118 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.7489 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.6514 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 0.7661 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 0.7838 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 19.69 and 23.02

Monthly Target 118.85
Monthly Target 220.53
Monthly Target 322.183333333333
Monthly Target 423.86
Monthly Target 525.51

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 11 March 2026 22.20 (-8.57%) 22.88 20.51 - 23.84 0.4519 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.9322 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5592 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.598 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5745 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8845 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9584 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.2446 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.4154 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3812 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.6617 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.18
12 day DMA 23.45
20 day DMA 24.35
35 day DMA 25.3
50 day DMA 25.47
100 day DMA 23.96
150 day DMA 22.76
200 day DMA 21.68

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.5322.57
12 day EMA23.2523.4423.62
20 day EMA23.9524.1324.31
35 day EMA24.624.7424.88
50 day EMA25.1525.2725.39

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.4122.53
12 day SMA23.4523.6923.98
20 day SMA24.3524.5424.73
35 day SMA25.325.425.49
50 day SMA25.4725.5425.61
100 day SMA23.9623.9423.92
150 day SMA22.7622.7422.72
200 day SMA21.6821.6621.64
Back to top | Use Dark Theme