BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 15.87 and 16.2

Daily Target 115.81
Daily Target 215.93
Daily Target 316.136666666667
Daily Target 416.26
Daily Target 516.47

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (0.44%) 16.18 16.01 - 16.34 0.7673 times
Mon 24 March 2025 15.99 (1.52%) 15.94 15.92 - 16.09 0.8906 times
Fri 21 March 2025 15.75 (-1.38%) 15.51 15.42 - 15.80 0.9923 times
Thu 20 March 2025 15.97 (-1.18%) 15.79 15.78 - 16.03 1.1989 times
Wed 19 March 2025 16.16 (0.62%) 15.96 15.91 - 16.28 1.0104 times
Tue 18 March 2025 16.06 (2.88%) 15.97 15.86 - 16.16 1.1108 times
Mon 17 March 2025 15.61 (-0.7%) 15.45 15.45 - 15.70 0.7481 times
Fri 14 March 2025 15.72 (4.59%) 15.32 15.25 - 15.73 1.377 times
Thu 13 March 2025 15.03 (-3.41%) 15.35 15.03 - 15.41 0.8162 times
Wed 12 March 2025 15.56 (3.05%) 15.42 15.23 - 15.60 1.0884 times
Tue 11 March 2025 15.10 (2.1%) 14.66 14.58 - 15.21 1.3293 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 15.99 and 16.41

Weekly Target 115.69
Weekly Target 215.87
Weekly Target 316.106666666667
Weekly Target 416.29
Weekly Target 516.53

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (1.97%) 15.94 15.92 - 16.34 0.2438 times
Fri 21 March 2025 15.75 (0.19%) 15.45 15.42 - 16.28 0.7442 times
Fri 14 March 2025 15.72 (-1.38%) 15.01 14.51 - 15.73 0.8872 times
Fri 07 March 2025 15.94 (0.63%) 16.00 14.98 - 16.33 1.3649 times
Fri 28 February 2025 15.84 (4.35%) 15.27 14.90 - 16.02 3.0402 times
Fri 21 February 2025 15.18 (2.02%) 15.44 15.07 - 15.65 0.6077 times
Fri 14 February 2025 14.88 (-1.26%) 15.18 14.47 - 15.43 0.9371 times
Fri 07 February 2025 15.07 (2.66%) 14.31 14.22 - 15.32 0.7138 times
Fri 31 January 2025 14.68 (0.41%) 14.59 14.33 - 14.90 0.7773 times
Fri 24 January 2025 14.62 (2.52%) 14.53 14.45 - 14.92 0.6839 times
Fri 17 January 2025 14.26 (0%) 14.16 14.13 - 14.29 0.2115 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 15.29 and 17.12

Monthly Target 113.81
Monthly Target 214.93
Monthly Target 315.636666666667
Monthly Target 416.76
Monthly Target 517.47

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Wed 26 March 2025 16.06 (1.39%) 16.00 14.51 - 16.34 1.0501 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.7173 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.2451 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.7293 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6425 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.8355 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1633 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.0652 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7735 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.7782 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8647 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 15.99
12 day DMA 15.65
20 day DMA 15.74
35 day DMA 15.48
50 day DMA 15.15
100 day DMA 14.17
150 day DMA 13.49
200 day DMA 12.93

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.84
12 day EMA15.8115.7615.72
20 day EMA15.6815.6415.6
35 day EMA15.3715.3315.29
50 day EMA15.0615.0214.98

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9915.9915.91
12 day SMA15.6515.6415.64
20 day SMA15.7415.7115.67
35 day SMA15.4815.4315.39
50 day SMA15.1515.0915.02
100 day SMA14.1714.1314.1
150 day SMA13.4913.4613.43
200 day SMA12.9312.912.88
Back to top | Use Dark Theme