Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 15.87 and 16.2
| Daily Target 1 | 15.81 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.47 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.7673 times | Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.8906 times | Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.9923 times | Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 1.1989 times | Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 1.0104 times | Tue 18 March 2025 | 16.06 (2.88%) | 15.97 | 15.86 - 16.16 | 1.1108 times | Mon 17 March 2025 | 15.61 (-0.7%) | 15.45 | 15.45 - 15.70 | 0.7481 times | Fri 14 March 2025 | 15.72 (4.59%) | 15.32 | 15.25 - 15.73 | 1.377 times | Thu 13 March 2025 | 15.03 (-3.41%) | 15.35 | 15.03 - 15.41 | 0.8162 times | Wed 12 March 2025 | 15.56 (3.05%) | 15.42 | 15.23 - 15.60 | 1.0884 times | Tue 11 March 2025 | 15.10 (2.1%) | 14.66 | 14.58 - 15.21 | 1.3293 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 15.99 and 16.41
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (1.97%) | 15.94 | 15.92 - 16.34 | 0.2438 times | Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7442 times | Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.8872 times | Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.3649 times | Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 3.0402 times | Fri 21 February 2025 | 15.18 (2.02%) | 15.44 | 15.07 - 15.65 | 0.6077 times | Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.9371 times | Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.7138 times | Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 0.7773 times | Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 0.6839 times | Fri 17 January 2025 | 14.26 (0%) | 14.16 | 14.13 - 14.29 | 0.2115 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 15.29 and 17.12
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 16.06 (1.39%) | 16.00 | 14.51 - 16.34 | 1.0501 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7173 times | Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2451 times | Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7293 times | Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6425 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8355 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1633 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0652 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7735 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7782 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8647 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.15 |
| 100 day DMA | 14.17 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.89 | 15.84 |
| 12 day EMA | 15.81 | 15.76 | 15.72 |
| 20 day EMA | 15.68 | 15.64 | 15.6 |
| 35 day EMA | 15.37 | 15.33 | 15.29 |
| 50 day EMA | 15.06 | 15.02 | 14.98 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 15.99 | 15.91 |
| 12 day SMA | 15.65 | 15.64 | 15.64 |
| 20 day SMA | 15.74 | 15.71 | 15.67 |
| 35 day SMA | 15.48 | 15.43 | 15.39 |
| 50 day SMA | 15.15 | 15.09 | 15.02 |
| 100 day SMA | 14.17 | 14.13 | 14.1 |
| 150 day SMA | 13.49 | 13.46 | 13.43 |
| 200 day SMA | 12.93 | 12.9 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.