Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 12.94 and 13.58
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.72 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.17 (-7.97%) | 13.03 | 12.71 - 13.35 | 1.2366 times |
| Thu 03 April 2025 | 14.31 (-9.09%) | 14.48 | 14.28 - 14.64 | 1.4967 times |
| Wed 02 April 2025 | 15.74 (2.21%) | 15.25 | 15.25 - 15.76 | 1.1965 times |
| Tue 01 April 2025 | 15.40 (0.26%) | 15.49 | 15.26 - 15.52 | 1.008 times |
| Mon 31 March 2025 | 15.36 (-0.19%) | 15.05 | 14.98 - 15.40 | 1.0423 times |
| Fri 28 March 2025 | 15.39 (-4.17%) | 15.61 | 15.34 - 15.67 | 0.8356 times |
| Wed 26 March 2025 | 16.06 (0.44%) | 16.18 | 16.01 - 16.34 | 0.6348 times |
| Mon 24 March 2025 | 15.99 (1.52%) | 15.94 | 15.92 - 16.09 | 0.7368 times |
| Fri 21 March 2025 | 15.75 (-1.38%) | 15.51 | 15.42 - 15.80 | 0.8209 times |
| Thu 20 March 2025 | 15.97 (-1.18%) | 15.79 | 15.78 - 16.03 | 0.9918 times |
| Wed 19 March 2025 | 16.16 (0.62%) | 15.96 | 15.91 - 16.28 | 0.8359 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 15.05 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.17 (-14.42%) | 15.05 | 12.71 - 15.76 | 1.0097 times |
| Fri 28 March 2025 | 15.39 (-2.29%) | 15.94 | 15.34 - 16.34 | 0.3727 times |
| Fri 21 March 2025 | 15.75 (0.19%) | 15.45 | 15.42 - 16.28 | 0.7069 times |
| Fri 14 March 2025 | 15.72 (-1.38%) | 15.01 | 14.51 - 15.73 | 0.8427 times |
| Fri 07 March 2025 | 15.94 (0.63%) | 16.00 | 14.98 - 16.33 | 1.2965 times |
| Fri 28 February 2025 | 15.84 (4.35%) | 15.27 | 14.90 - 16.02 | 2.8878 times |
| Fri 21 February 2025 | 15.18 (2.02%) | 15.44 | 15.07 - 15.65 | 0.5772 times |
| Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 0.8901 times |
| Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 0.678 times |
| Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 0.7383 times |
| Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 0.6496 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.42 and 14.47
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.17 (-14.26%) | 15.49 | 12.71 - 15.76 | 0.2959 times |
| Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.2047 times |
| Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7861 times |
| Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.295 times |
| Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7586 times |
| Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6683 times |
| Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.869 times |
| Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.21 times |
| Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.1079 times |
| Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.8046 times |
| Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.8094 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.45 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 15.18 | 15.61 |
| 12 day EMA | 15.1 | 15.45 | 15.66 |
| 20 day EMA | 15.28 | 15.5 | 15.62 |
| 35 day EMA | 15.25 | 15.37 | 15.43 |
| 50 day EMA | 15.12 | 15.2 | 15.24 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 15.24 | 15.59 |
| 12 day SMA | 15.45 | 15.65 | 15.77 |
| 20 day SMA | 15.46 | 15.61 | 15.68 |
| 35 day SMA | 15.46 | 15.51 | 15.53 |
| 50 day SMA | 15.25 | 15.28 | 15.28 |
| 100 day SMA | 14.31 | 14.3 | 14.28 |
| 150 day SMA | 13.6 | 13.6 | 13.58 |
| 200 day SMA | 13.05 | 13.04 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.