Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 23.6 and 24
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.92 |
| Daily Target 4 | 24.08 |
| Daily Target 5 | 24.32 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.84 (-1.45%) | 24.11 | 23.76 - 24.16 | 0.8305 times | Thu 11 December 2025 | 24.19 (1.55%) | 23.95 | 23.93 - 24.22 | 1.2411 times | Wed 10 December 2025 | 23.82 (2.94%) | 23.46 | 23.46 - 23.89 | 1.1247 times | Tue 09 December 2025 | 23.14 (-0.52%) | 23.35 | 23.08 - 23.49 | 0.9247 times | Mon 08 December 2025 | 23.26 (0.17%) | 23.25 | 23.15 - 23.30 | 0.9851 times | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.722 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.0987 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0853 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 1.0734 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.9146 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7694 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 23.46 and 24.6
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 0.9719 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.9315 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7251 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.3983 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 0.993 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.8145 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2276 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.1872 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.2662 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.4846 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.1666 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.28 and 24.78
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.84 (4.61%) | 22.78 | 22.72 - 24.22 | 0.2125 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4388 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6757 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7321 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9507 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8451 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.055 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2694 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3591 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4615 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1669 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.26 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.07 |
| 50 day DMA | 21.5 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.64 | 23.36 |
| 12 day EMA | 23.21 | 23.09 | 22.89 |
| 20 day EMA | 22.76 | 22.65 | 22.49 |
| 35 day EMA | 22.15 | 22.05 | 21.92 |
| 50 day EMA | 21.65 | 21.56 | 21.45 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.53 | 23.37 |
| 12 day SMA | 23.26 | 23.08 | 22.83 |
| 20 day SMA | 22.42 | 22.34 | 22.26 |
| 35 day SMA | 22.07 | 21.98 | 21.87 |
| 50 day SMA | 21.5 | 21.43 | 21.36 |
| 100 day SMA | 20.85 | 20.81 | 20.76 |
| 150 day SMA | 19.9 | 19.85 | 19.8 |
| 200 day SMA | 18.75 | 18.71 | 18.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.