Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 12.01 and 12.17
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.2 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (3.69%) | 11.97 | 11.94 - 12.10 | 0.9314 times | Thu 03 October 2024 | 11.64 (-1.27%) | 11.58 | 11.48 - 11.69 | 0.9843 times | Wed 02 October 2024 | 11.79 (0.17%) | 11.78 | 11.74 - 11.87 | 1.1464 times | Tue 01 October 2024 | 11.77 (-3.13%) | 12.13 | 11.74 - 12.14 | 1.6834 times | Mon 30 September 2024 | 12.15 (-1.22%) | 12.15 | 12.05 - 12.20 | 0.8004 times | Fri 27 September 2024 | 12.30 (-0.4%) | 12.33 | 12.28 - 12.40 | 0.6583 times | Thu 26 September 2024 | 12.35 (3.17%) | 12.28 | 12.21 - 12.39 | 1.1627 times | Wed 25 September 2024 | 11.97 (-2.05%) | 12.20 | 11.96 - 12.21 | 0.8317 times | Tue 24 September 2024 | 12.22 (1.58%) | 12.23 | 12.15 - 12.29 | 0.8048 times | Mon 23 September 2024 | 12.03 (-1.55%) | 12.05 | 12.00 - 12.13 | 0.9966 times | Fri 20 September 2024 | 12.22 (-0.24%) | 12.24 | 12.09 - 12.24 | 1.4598 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 11.42 and 12.14
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (-1.87%) | 12.15 | 11.48 - 12.20 | 0.8243 times | Fri 27 September 2024 | 12.30 (0.65%) | 12.05 | 11.96 - 12.40 | 0.6621 times | Fri 20 September 2024 | 12.22 (4.09%) | 11.76 | 11.73 - 12.28 | 1.1289 times | Fri 13 September 2024 | 11.74 (1.65%) | 11.75 | 11.22 - 11.88 | 1.6791 times | Fri 06 September 2024 | 11.55 (-5.09%) | 11.84 | 11.52 - 12.21 | 1.4999 times | Fri 30 August 2024 | 12.17 (0%) | 12.06 | 12.03 - 12.18 | 0.1283 times | Fri 30 August 2024 | 12.17 (-0.41%) | 12.19 | 11.83 - 12.49 | 0.9389 times | Fri 23 August 2024 | 12.22 (2.95%) | 11.88 | 11.76 - 12.25 | 0.8294 times | Fri 16 August 2024 | 11.87 (5.42%) | 11.29 | 11.22 - 11.94 | 0.9007 times | Fri 09 August 2024 | 11.26 (4.94%) | 10.32 | 10.23 - 11.27 | 1.4085 times | Fri 02 August 2024 | 10.73 (-10.43%) | 12.06 | 10.61 - 12.08 | 1.0075 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 11.45 and 12.11
| Monthly Target 1 | 11.24 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 11.896666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 12.07 (-0.66%) | 12.13 | 11.48 - 12.14 | 0.1623 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1708 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.072 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.7785 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.7832 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.8702 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.5319 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.0577 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0111 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.5623 times | Fri 29 December 2023 | 7.88 (9.14%) | 7.22 | 7.02 - 8.00 | 1.1178 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.46 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.85 | 11.96 |
| 12 day EMA | 11.97 | 11.95 | 12.01 |
| 20 day EMA | 11.95 | 11.94 | 11.97 |
| 35 day EMA | 11.87 | 11.86 | 11.87 |
| 50 day EMA | 11.78 | 11.77 | 11.78 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.93 | 12.07 |
| 12 day SMA | 12.06 | 12.05 | 12.08 |
| 20 day SMA | 11.93 | 11.9 | 11.93 |
| 35 day SMA | 11.95 | 11.95 | 11.96 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 11.46 | 11.45 | 11.44 |
| 150 day SMA | 10.88 | 10.86 | 10.84 |
| 200 day SMA | 10.12 | 10.1 | 10.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.