Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 18.15 and 18.29
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.12 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 18.26 |
| Daily Target 5 | 18.32 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.21 (1.9%) | 18.13 | 18.09 - 18.23 | 0.984 times |
| Thu 05 June 2025 | 17.87 (1.02%) | 17.83 | 17.78 - 17.95 | 0.9763 times |
| Wed 04 June 2025 | 17.69 (-1.67%) | 17.80 | 17.69 - 17.91 | 1.1309 times |
| Tue 03 June 2025 | 17.99 (0.33%) | 17.79 | 17.76 - 18.05 | 0.9782 times |
| Mon 02 June 2025 | 17.93 (0.56%) | 17.81 | 17.63 - 17.93 | 0.7757 times |
| Fri 30 May 2025 | 17.83 (0.17%) | 17.72 | 17.67 - 17.88 | 1.0107 times |
| Thu 29 May 2025 | 17.80 (0.85%) | 17.92 | 17.66 - 17.94 | 1.4361 times |
| Wed 28 May 2025 | 17.65 (-1.45%) | 17.74 | 17.56 - 17.75 | 0.8963 times |
| Tue 27 May 2025 | 17.91 (1.47%) | 17.87 | 17.82 - 17.96 | 0.6906 times |
| Fri 23 May 2025 | 17.65 (0.06%) | 17.34 | 17.33 - 17.75 | 1.1212 times |
| Thu 22 May 2025 | 17.64 (0.4%) | 17.45 | 17.43 - 17.76 | 1.2293 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 17.92 and 18.52
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 1.3838 times |
| Fri 30 May 2025 | 17.83 (1.02%) | 17.87 | 17.56 - 17.96 | 1.1521 times |
| Fri 23 May 2025 | 17.65 (1.32%) | 17.44 | 17.33 - 17.89 | 1.7313 times |
| Fri 16 May 2025 | 17.42 (5.38%) | 16.77 | 16.57 - 17.48 | 1.6678 times |
| Fri 09 May 2025 | 16.53 (1.72%) | 16.19 | 15.88 - 16.57 | 1.3858 times |
| Fri 02 May 2025 | 16.25 (2.72%) | 16.00 | 15.52 - 16.36 | 1.5682 times |
| Fri 25 April 2025 | 15.82 (7.47%) | 14.72 | 14.32 - 15.82 | 0.7222 times |
| Thu 17 April 2025 | 14.72 (1.1%) | 14.69 | 14.44 - 14.91 | 0.3888 times |
| Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
| Wed 16 April 2025 | 14.56 (0%) | 14.69 | 14.44 - 14.85 | 0 times |
| Wed 16 April 2025 | 14.56 (4.45%) | 14.37 | 14.16 - 14.94 | 1.1185 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 17.92 and 18.52
| Monthly Target 1 | 17.42 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.023333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.21 (2.13%) | 17.81 | 17.63 - 18.23 | 0.2162 times |
| Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.028 times |
| Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.1007 times |
| Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.1836 times |
| Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 1.7548 times |
| Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.2723 times |
| Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.7453 times |
| Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.6566 times |
| Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.8538 times |
| Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.1888 times |
| Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.0884 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.58 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.01 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.84 | 17.82 |
| 12 day EMA | 17.76 | 17.68 | 17.64 |
| 20 day EMA | 17.47 | 17.39 | 17.34 |
| 35 day EMA | 16.87 | 16.79 | 16.73 |
| 50 day EMA | 16.18 | 16.1 | 16.03 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.86 | 17.85 |
| 12 day SMA | 17.81 | 17.78 | 17.77 |
| 20 day SMA | 17.58 | 17.48 | 17.39 |
| 35 day SMA | 16.77 | 16.67 | 16.57 |
| 50 day SMA | 16.01 | 15.96 | 15.92 |
| 100 day SMA | 15.61 | 15.55 | 15.5 |
| 150 day SMA | 14.8 | 14.76 | 14.73 |
| 200 day SMA | 14.14 | 14.11 | 14.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.