Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 13.17 and 13.34
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.196666666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.37 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (1.22%) | 13.21 | 13.09 - 13.26 | 0.9702 times | Tue 19 November 2024 | 13.08 (-1.36%) | 12.96 | 12.93 - 13.11 | 0.6889 times | Mon 18 November 2024 | 13.26 (0.38%) | 13.20 | 13.16 - 13.32 | 0.9138 times | Fri 15 November 2024 | 13.21 (1.93%) | 13.14 | 13.09 - 13.22 | 1.3357 times | Thu 14 November 2024 | 12.96 (-1.89%) | 13.16 | 12.91 - 13.19 | 1.2589 times | Wed 13 November 2024 | 13.21 (-0.08%) | 13.39 | 13.19 - 13.40 | 0.8751 times | Tue 12 November 2024 | 13.22 (-1.93%) | 13.36 | 13.13 - 13.37 | 1.1696 times | Mon 11 November 2024 | 13.48 (2.98%) | 13.41 | 13.39 - 13.57 | 0.9362 times | Fri 08 November 2024 | 13.09 (-1.36%) | 13.13 | 12.99 - 13.16 | 0.9688 times | Thu 07 November 2024 | 13.27 (-1.63%) | 13.47 | 13.20 - 13.48 | 0.8829 times | Wed 06 November 2024 | 13.49 (4.9%) | 13.10 | 13.06 - 13.50 | 1.5355 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 13.09 and 13.48
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.163333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (0.23%) | 13.20 | 12.93 - 13.32 | 0.5505 times | Fri 15 November 2024 | 13.21 (0.92%) | 13.41 | 12.91 - 13.57 | 1.1929 times | Fri 08 November 2024 | 13.09 (4.47%) | 12.88 | 12.67 - 13.50 | 1.1354 times | Fri 01 November 2024 | 12.53 (-0.48%) | 12.45 | 12.34 - 12.99 | 1.209 times | Fri 25 October 2024 | 12.59 (0.96%) | 12.51 | 12.39 - 13.20 | 0.7434 times | Wed 23 October 2024 | 12.47 (-2.88%) | 12.78 | 12.39 - 12.81 | 0.6482 times | Fri 18 October 2024 | 12.84 (3.13%) | 12.27 | 12.23 - 12.96 | 1.2394 times | Fri 11 October 2024 | 12.45 (3.15%) | 12.09 | 12.03 - 12.48 | 0.9727 times | Fri 04 October 2024 | 12.07 (-1.87%) | 12.15 | 11.48 - 12.20 | 1.2803 times | Fri 27 September 2024 | 12.30 (0.65%) | 12.05 | 11.96 - 12.40 | 1.0282 times | Fri 20 September 2024 | 12.22 (4.09%) | 11.76 | 11.73 - 12.28 | 1.7533 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 12.88 and 13.93
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.24 (6.69%) | 12.64 | 12.52 - 13.57 | 0.4812 times | Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.878 times | Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.2225 times | Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.1193 times | Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.8129 times | Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.8177 times | Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.9087 times | Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.5995 times | Thu 28 March 2024 | 9.45 (11.18%) | 8.68 | 8.57 - 9.55 | 1.1044 times | Thu 29 February 2024 | 8.50 (12.73%) | 7.66 | 7.07 - 8.71 | 1.0558 times | Wed 31 January 2024 | 7.54 (-4.31%) | 7.91 | 7.16 - 8.11 | 1.6313 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.98 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.1 |
| 150 day DMA | 11.66 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.15 | 13.19 |
| 12 day EMA | 13.12 | 13.1 | 13.1 |
| 20 day EMA | 12.99 | 12.96 | 12.95 |
| 35 day EMA | 12.75 | 12.72 | 12.7 |
| 50 day EMA | 12.5 | 12.47 | 12.45 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.14 | 13.17 |
| 12 day SMA | 13.2 | 13.15 | 13.11 |
| 20 day SMA | 12.98 | 12.95 | 12.92 |
| 35 day SMA | 12.75 | 12.7 | 12.66 |
| 50 day SMA | 12.53 | 12.49 | 12.46 |
| 100 day SMA | 12.1 | 12.08 | 12.06 |
| 150 day SMA | 11.66 | 11.64 | 11.62 |
| 200 day SMA | 10.99 | 10.96 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.