Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.3 and 25.58
| Daily Target 1 | 25.24 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.8 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.45 (-0.12%) | 25.59 | 25.42 - 25.70 | 0.5204 times | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.1673 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.1673 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5935 times | Wed 24 December 2025 | 25.63 (0.59%) | 25.50 | 25.45 - 25.67 | 0.4149 times | Tue 23 December 2025 | 25.48 (0.59%) | 25.34 | 25.33 - 25.57 | 0.966 times | Mon 22 December 2025 | 25.33 (0.76%) | 25.10 | 25.08 - 25.35 | 1.2249 times | Fri 19 December 2025 | 25.14 (1.41%) | 25.06 | 25.03 - 25.26 | 1.2478 times | Thu 18 December 2025 | 24.79 (1.72%) | 24.81 | 24.65 - 24.91 | 1.1785 times | Wed 17 December 2025 | 24.37 (0.45%) | 24.71 | 24.36 - 24.83 | 1.5193 times | Tue 16 December 2025 | 24.26 (-0.33%) | 24.18 | 24.14 - 24.35 | 1.18 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.28 and 25.58
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.45 (-0.12%) | 25.55 | 25.40 - 25.70 | 0.3748 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2592 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7104 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.3835 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2114 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.1611 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9039 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.7429 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.2378 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 1.0152 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2837 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.09 and 27.13
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.4459 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4284 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6596 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7147 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9281 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8011 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0299 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2391 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.3267 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4267 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1152 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.12 |
| 20 day DMA | 24.48 |
| 35 day DMA | 23.34 |
| 50 day DMA | 22.69 |
| 100 day DMA | 21.51 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.45 | 25.45 | 25.44 |
| 12 day EMA | 25.05 | 24.98 | 24.89 |
| 20 day EMA | 24.5 | 24.4 | 24.29 |
| 35 day EMA | 23.64 | 23.53 | 23.42 |
| 50 day EMA | 22.76 | 22.65 | 22.53 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.53 |
| 12 day SMA | 25.12 | 24.99 | 24.88 |
| 20 day SMA | 24.48 | 24.36 | 24.23 |
| 35 day SMA | 23.34 | 23.25 | 23.14 |
| 50 day SMA | 22.69 | 22.57 | 22.45 |
| 100 day SMA | 21.51 | 21.46 | 21.4 |
| 150 day SMA | 20.52 | 20.47 | 20.42 |
| 200 day SMA | 19.32 | 19.27 | 19.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.