BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 7.18 and 7.32
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.35 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 7.22 (0.84%) | 7.15 | 7.14 - 7.28 | 1.5195 times | Tue 28 November 2023 | 7.16 (0.28%) | 7.15 | 7.11 - 7.18 | 0.7136 times | Mon 27 November 2023 | 7.14 (-1.11%) | 7.17 | 7.10 - 7.20 | 1.3652 times | Fri 24 November 2023 | 7.22 (2.12%) | 7.16 | 7.14 - 7.24 | 0.4406 times | Wed 22 November 2023 | 7.07 (-0.84%) | 7.06 | 7.03 - 7.08 | 1.1539 times | Tue 21 November 2023 | 7.13 (-0.7%) | 7.12 | 7.10 - 7.18 | 0.7254 times | Mon 20 November 2023 | 7.18 (-0.28%) | 7.13 | 7.13 - 7.18 | 0.842 times | Fri 17 November 2023 | 7.20 (3.75%) | 7.11 | 7.08 - 7.22 | 0.9375 times | Thu 16 November 2023 | 6.94 (-0.72%) | 6.93 | 6.91 - 6.96 | 1.1479 times | Wed 15 November 2023 | 6.99 (1.16%) | 7.02 | 6.98 - 7.05 | 1.1544 times | Tue 14 November 2023 | 6.91 (2.98%) | 6.84 | 6.83 - 6.96 | 1.0025 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 7.16 and 7.34
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 7.22 (0%) | 7.17 | 7.10 - 7.28 | 0.7982 times | Fri 24 November 2023 | 7.22 (0.28%) | 7.13 | 7.03 - 7.24 | 0.7014 times | Fri 17 November 2023 | 7.20 (7.3%) | 6.70 | 6.68 - 7.22 | 1.1037 times | Fri 10 November 2023 | 6.71 (-1.03%) | 6.86 | 6.58 - 6.87 | 1.032 times | Fri 03 November 2023 | 6.78 (8.65%) | 6.38 | 6.27 - 6.82 | 1.3382 times | Fri 27 October 2023 | 6.24 (-11.74%) | 7.04 | 6.23 - 7.14 | 1.4427 times | Fri 20 October 2023 | 7.07 (-4.59%) | 7.50 | 7.04 - 7.65 | 1.1559 times | Fri 13 October 2023 | 7.41 (-1.85%) | 7.48 | 7.39 - 7.87 | 0.9196 times | Fri 06 October 2023 | 7.55 (-3.08%) | 7.77 | 7.45 - 7.80 | 0.6887 times | Fri 29 September 2023 | 7.79 (1.7%) | 7.57 | 7.52 - 7.93 | 0.8195 times | Fri 22 September 2023 | 7.66 (-4.25%) | 7.95 | 7.64 - 8.03 | 0.8839 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 6.75 and 7.76
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 7.22 (12.29%) | 6.34 | 6.27 - 7.28 | 1.1725 times | Tue 31 October 2023 | 6.43 (-17.46%) | 7.77 | 6.23 - 7.87 | 1.2749 times | Fri 29 September 2023 | 7.79 (3.73%) | 7.60 | 7.34 - 8.05 | 0.9558 times | Thu 31 August 2023 | 7.51 (-6.01%) | 7.86 | 7.25 - 7.88 | 1.0516 times | Mon 31 July 2023 | 7.99 (1.65%) | 7.89 | 7.45 - 8.63 | 0.9318 times | Fri 30 June 2023 | 7.86 (4.52%) | 7.59 | 7.36 - 8.08 | 0.884 times | Wed 31 May 2023 | 7.52 (-6.82%) | 8.09 | 7.36 - 8.17 | 1.1034 times | Fri 28 April 2023 | 8.07 (12.24%) | 7.33 | 7.24 - 8.19 | 0.7301 times | Fri 31 March 2023 | 7.19 (-15.01%) | 8.48 | 6.38 - 8.51 | 1.4006 times | Tue 28 February 2023 | 8.46 (-8.84%) | 9.18 | 8.18 - 9.44 | 0.4953 times | Tue 31 January 2023 | 9.28 (18.97%) | 7.93 | 7.92 - 9.36 | 0.3951 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.94 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.14 | 7.13 |
| 12 day EMA | 7.07 | 7.04 | 7.02 |
| 20 day EMA | 7.03 | 7.01 | 6.99 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.23 | 7.23 | 7.23 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.15 |
| 12 day SMA | 7.07 | 7.03 | 6.99 |
| 20 day SMA | 6.9 | 6.86 | 6.83 |
| 35 day SMA | 6.94 | 6.96 | 6.97 |
| 50 day SMA | 7.16 | 7.17 | 7.19 |
| 100 day SMA | 7.46 | 7.47 | 7.47 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.58 | 7.58 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.