BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 23.86 and 24.54

Daily Target 123.72
Daily Target 224
Daily Target 324.403333333333
Daily Target 424.68
Daily Target 525.08

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 05 June 2026 24.27 (-2.96%) 24.67 24.13 - 24.81 1.224 times
Thu 04 June 2026 25.01 (1.3%) 24.75 24.68 - 25.01 0.7775 times
Wed 03 June 2026 24.69 (-2.33%) 25.01 24.58 - 25.01 1.0251 times
Tue 02 June 2026 25.28 (3.1%) 24.90 24.85 - 25.37 1.1517 times
Mon 01 June 2026 24.52 (-0.04%) 24.19 24.11 - 24.55 1.2007 times
Fri 29 May 2026 24.53 (0.78%) 24.62 24.49 - 24.93 1.0726 times
Thu 28 May 2026 24.34 (-0.9%) 24.15 24.00 - 24.45 1.0113 times
Wed 27 May 2026 24.56 (0.12%) 24.67 24.40 - 24.75 0.9489 times
Tue 26 May 2026 24.53 (2.98%) 24.52 24.28 - 24.65 0.9053 times
Fri 22 May 2026 23.82 (-0.63%) 23.82 23.68 - 24.07 0.683 times
Thu 21 May 2026 23.97 (0.42%) 23.51 23.44 - 24.10 0.9102 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 24.19 and 25.45

Weekly Target 123.32
Weekly Target 223.8
Weekly Target 324.583333333333
Weekly Target 425.06
Weekly Target 525.84

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 0.8881 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.6502 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 0.8614 times
Fri 15 May 2026 22.53 (-4.98%) 23.59 22.18 - 23.60 1.2042 times
Fri 08 May 2026 23.71 (-1.29%) 24.16 23.26 - 24.26 0.6671 times
Wed 06 May 2026 24.02 (2.52%) 23.63 22.53 - 24.26 0.5922 times
Fri 01 May 2026 23.43 (2.09%) 23.08 22.79 - 23.73 1.1617 times
Fri 24 April 2026 22.95 (-5.56%) 24.06 22.50 - 24.18 1.1397 times
Fri 17 April 2026 24.30 (2.4%) 23.35 23.24 - 24.73 1.4484 times
Fri 10 April 2026 23.73 (8.85%) 21.82 21.44 - 24.10 1.3869 times
Thu 02 April 2026 21.80 (7.71%) 20.28 20.07 - 22.05 1.1509 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 24.19 and 25.45

Monthly Target 123.32
Monthly Target 223.8
Monthly Target 324.583333333333
Monthly Target 425.06
Monthly Target 525.84

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 0.189 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.893 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1745 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5521 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.2806 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7682 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8215 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7892 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.2152 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.3166 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.7098 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.45
20 day DMA 23.85
35 day DMA 23.61
50 day DMA 23.31
100 day DMA 23.88
150 day DMA 23.76
200 day DMA 22.92

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.7924.68
12 day EMA24.3724.3924.28
20 day EMA24.0624.0423.94
35 day EMA23.6123.5723.49
50 day EMA23.2223.1823.11

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.8124.67
12 day SMA24.4524.3124.14
20 day SMA23.8523.823.75
35 day SMA23.6123.6123.57
50 day SMA23.3123.2423.16
100 day SMA23.8823.8923.9
150 day SMA23.7623.7423.71
200 day SMA22.9222.922.88
Back to top | Use Dark Theme