BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 10.29 and 10.57

Daily Target 110.06
Daily Target 210.24
Daily Target 310.343333333333
Daily Target 410.52
Daily Target 510.62

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 14 June 2024 10.41 (-1.79%) 10.18 10.17 - 10.45 1.376 times
Thu 13 June 2024 10.60 (-1.58%) 10.68 10.54 - 10.68 1.1573 times
Wed 12 June 2024 10.77 (0.37%) 10.82 10.72 - 10.89 1.2401 times
Tue 11 June 2024 10.73 (-2.9%) 10.86 10.68 - 10.86 1.2105 times
Mon 10 June 2024 11.05 (-0.18%) 10.94 10.88 - 11.08 0.6964 times
Fri 07 June 2024 11.07 (-0.45%) 11.10 11.07 - 11.20 0.9609 times
Thu 06 June 2024 11.12 (0.91%) 11.07 11.07 - 11.15 0.7761 times
Wed 05 June 2024 11.02 (-0.63%) 11.05 10.93 - 11.07 0.7813 times
Tue 04 June 2024 11.09 (-2.8%) 11.16 11.02 - 11.20 0.9828 times
Mon 03 June 2024 11.41 (0.53%) 11.32 11.24 - 11.42 0.8185 times
Fri 31 May 2024 11.35 (0.8%) 11.30 11.24 - 11.36 0.6941 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 9.84 and 10.75

Weekly Target 19.64
Weekly Target 210.03
Weekly Target 310.553333333333
Weekly Target 410.94
Weekly Target 511.46

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 14 June 2024 10.41 (-5.96%) 10.94 10.17 - 11.08 1.0168 times
Fri 07 June 2024 11.07 (-2.47%) 11.32 10.93 - 11.42 0.7733 times
Fri 31 May 2024 11.35 (2.44%) 11.25 10.97 - 11.36 0.5716 times
Fri 24 May 2024 11.08 (-0.36%) 11.12 10.78 - 11.18 0.8241 times
Fri 17 May 2024 11.12 (3.06%) 10.84 10.82 - 11.14 0.5919 times
Fri 10 May 2024 10.79 (5.17%) 10.39 10.35 - 10.85 0.7672 times
Fri 03 May 2024 10.26 (-1.54%) 10.34 10.15 - 10.43 1.219 times
Fri 26 April 2024 10.42 (11.44%) 9.42 9.40 - 10.46 1.4711 times
Fri 19 April 2024 9.35 (1.85%) 9.29 8.95 - 9.38 1.3158 times
Fri 12 April 2024 9.18 (-5.75%) 9.82 9.17 - 9.94 1.4492 times
Fri 05 April 2024 9.74 (3.07%) 9.43 9.25 - 9.98 1.5613 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 9.67 and 10.92

Monthly Target 19.42
Monthly Target 29.91
Monthly Target 310.666666666667
Monthly Target 411.16
Monthly Target 511.92

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 14 June 2024 10.41 (-8.28%) 11.32 10.17 - 11.42 0.4436 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.8772 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.5442 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.0662 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0193 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.5748 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.1268 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.8502 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 0.8559 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.6417 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.706 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.99
20 day DMA 11.01
35 day DMA 10.83
50 day DMA 10.43
100 day DMA 9.44
150 day DMA 8.78
200 day DMA 8.41

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.8110.91
12 day EMA10.8510.9310.99
20 day EMA10.8710.9210.95
35 day EMA10.6610.6710.67
50 day EMA10.3910.3910.38

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.8410.95
12 day SMA10.9911.0411.09
20 day SMA11.0111.0411.06
35 day SMA10.8310.8310.8
50 day SMA10.4310.4210.4
100 day SMA9.449.419.38
150 day SMA8.788.768.73
200 day SMA8.418.48.38
Back to top | Use Dark Theme