BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 22.77 and 23.01

Daily Target 122.58
Daily Target 222.72
Daily Target 322.816666666667
Daily Target 422.96
Daily Target 523.06

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (0.13%) 22.83 22.67 - 22.91 0.6991 times
Thu 12 November 2026 22.84 (-1.34%) 23.02 22.81 - 23.11 0.8598 times
Wed 11 November 2026 23.15 (0.22%) 22.94 22.82 - 23.22 0.6448 times
Tue 10 November 2026 23.10 (-0.39%) 23.34 22.92 - 23.39 0.7062 times
Mon 09 November 2026 23.19 (3.85%) 23.00 22.78 - 23.35 0.9669 times
Fri 06 November 2026 22.33 (-2.15%) 22.33 22.32 - 22.73 1.2401 times
Thu 05 November 2026 22.82 (-3.71%) 23.70 22.63 - 23.85 1.8594 times
Wed 04 November 2026 23.70 (5.8%) 23.64 23.32 - 23.72 1.2522 times
Tue 03 November 2026 22.40 (-0.93%) 22.73 22.36 - 22.76 0.7732 times
Mon 02 November 2026 22.61 (1.39%) 22.52 22.47 - 22.87 0.9983 times
Fri 30 October 2026 22.30 (-3.55%) 22.41 22.03 - 22.43 0.9728 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.41 and 23.13

Weekly Target 122.26
Weekly Target 222.56
Weekly Target 322.976666666667
Weekly Target 423.28
Weekly Target 523.7

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (2.42%) 23.00 22.67 - 23.39 0.7784 times
Fri 06 November 2026 22.33 (0.13%) 22.52 22.32 - 23.85 1.2295 times
Fri 30 October 2026 22.30 (2.58%) 22.27 22.03 - 23.24 1.2554 times
Fri 23 October 2026 21.74 (-4.61%) 22.24 21.42 - 22.70 1.22 times
Fri 16 October 2026 22.79 (-0.7%) 23.08 22.59 - 23.45 1.0713 times
Fri 09 October 2026 22.95 (-3.21%) 23.48 22.56 - 23.94 1.2898 times
Fri 02 October 2026 23.71 (-4.43%) 24.67 23.17 - 24.86 0.8433 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 0.7789 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.0518 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.4816 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 0.7717 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 22.6 and 24.13

Monthly Target 121.48
Monthly Target 222.18
Monthly Target 323.013333333333
Monthly Target 423.71
Monthly Target 524.54

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 13 November 2026 22.87 (2.56%) 22.52 22.32 - 23.85 0.4533 times
Fri 30 October 2026 22.30 (-8.12%) 23.76 21.42 - 23.94 1.1893 times
Wed 30 September 2026 24.27 (-8.9%) 26.21 24.14 - 27.12 0.7697 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4513 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0114 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8569 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.96 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2628 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6686 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3768 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8259 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.87
20 day DMA 22.65
35 day DMA 22.98
50 day DMA 23.77
100 day DMA 25.61
150 day DMA 25.13
200 day DMA 24.7

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9523.01
12 day EMA22.8722.8722.87
20 day EMA22.9222.9322.94
35 day EMA23.423.4323.46
50 day EMA23.9223.9624.01

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.9222.92
12 day SMA22.8722.8722.84
20 day SMA22.6522.6422.64
35 day SMA22.9823.0323.08
50 day SMA23.7723.8523.91
100 day SMA25.6125.6525.69
150 day SMA25.1325.1425.15
200 day SMA24.724.7324.74
Back to top | Use Dark Theme