Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 14.28 and 15.5
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.213333333333 |
| Daily Target 4 | 15.78 |
| Daily Target 5 | 16.43 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.12 (-6.84%) | 15.85 | 14.65 - 15.87 | 2.1449 times |
| Thu 03 April 2025 | 16.23 (-1.34%) | 16.10 | 16.09 - 16.36 | 0.7404 times |
| Wed 02 April 2025 | 16.45 (-1.32%) | 16.56 | 16.39 - 16.57 | 1.0144 times |
| Tue 01 April 2025 | 16.67 (0.42%) | 16.62 | 16.50 - 16.82 | 0.8973 times |
| Mon 31 March 2025 | 16.60 (-0.66%) | 16.60 | 16.21 - 16.71 | 1.5336 times |
| Fri 28 March 2025 | 16.71 (-0.48%) | 16.76 | 16.57 - 16.91 | 0.8455 times |
| Wed 26 March 2025 | 16.79 (-0.77%) | 16.97 | 16.71 - 16.97 | 0.8618 times |
| Mon 24 March 2025 | 16.92 (0.71%) | 16.90 | 16.78 - 16.94 | 0.5766 times |
| Fri 21 March 2025 | 16.80 (0.06%) | 16.72 | 16.65 - 16.83 | 0.5715 times |
| Thu 20 March 2025 | 16.79 (0.54%) | 16.70 | 16.62 - 16.85 | 0.8141 times |
| Wed 19 March 2025 | 16.70 (0.12%) | 16.76 | 16.61 - 16.82 | 0.747 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.8 and 15.97
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.12 (-9.52%) | 16.60 | 14.65 - 16.82 | 1.5715 times |
| Fri 28 March 2025 | 16.71 (-0.54%) | 16.90 | 16.57 - 16.97 | 0.567 times |
| Fri 21 March 2025 | 16.80 (0.78%) | 16.30 | 16.30 - 16.85 | 1.0469 times |
| Fri 14 March 2025 | 16.67 (-5.07%) | 17.45 | 16.36 - 17.52 | 1.7798 times |
| Fri 07 March 2025 | 17.56 (-7.92%) | 18.95 | 17.21 - 19.21 | 1.7545 times |
| Fri 28 February 2025 | 19.07 (2.36%) | 18.67 | 18.32 - 19.16 | 0.8335 times |
| Fri 21 February 2025 | 18.63 (1.58%) | 18.34 | 18.25 - 18.77 | 0.4798 times |
| Fri 14 February 2025 | 18.34 (2.23%) | 17.98 | 17.71 - 18.35 | 0.4927 times |
| Fri 07 February 2025 | 17.94 (-1.27%) | 18.02 | 17.77 - 18.25 | 0.6703 times |
| Fri 31 January 2025 | 18.17 (2.08%) | 17.80 | 17.76 - 18.35 | 0.8041 times |
| Fri 24 January 2025 | 17.80 (2.36%) | 17.42 | 17.40 - 17.88 | 0.564 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 13.8 and 15.97
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.12 (-8.92%) | 16.62 | 14.65 - 16.82 | 0.4441 times |
| Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 2.0617 times |
| Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.9234 times |
| Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 1.0627 times |
| Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.7796 times |
| Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.9431 times |
| Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.747 times |
| Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.8383 times |
| Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.2003 times |
| Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.9998 times |
| Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 1.0711 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.68 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.6 |
| 100 day DMA | 17.36 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.49 | 16.62 |
| 12 day EMA | 16.44 | 16.68 | 16.76 |
| 20 day EMA | 16.73 | 16.9 | 16.97 |
| 35 day EMA | 17.05 | 17.16 | 17.22 |
| 50 day EMA | 17.45 | 17.54 | 17.59 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.53 | 16.64 |
| 12 day SMA | 16.54 | 16.66 | 16.69 |
| 20 day SMA | 16.68 | 16.81 | 16.89 |
| 35 day SMA | 17.43 | 17.51 | 17.56 |
| 50 day SMA | 17.6 | 17.65 | 17.67 |
| 100 day SMA | 17.36 | 17.38 | 17.38 |
| 150 day SMA | 17.18 | 17.19 | 17.2 |
| 200 day SMA | 16.99 | 16.99 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.