BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 15.53 and 15.71

Daily Target 115.48
Daily Target 215.58
Daily Target 315.663333333333
Daily Target 415.76
Daily Target 515.84

Daily price and volume Bain Capital

Date Closing Open Range Volume
Thu 18 April 2024 15.67 (0.13%) 15.74 15.57 - 15.75 0.7139 times
Wed 17 April 2024 15.65 (0.19%) 15.66 15.54 - 15.70 0.7901 times
Tue 16 April 2024 15.62 (0.26%) 15.56 15.48 - 15.66 1.2163 times
Mon 15 April 2024 15.58 (-0.83%) 15.78 15.57 - 15.88 1.0764 times
Fri 12 April 2024 15.71 (-0.32%) 15.73 15.61 - 15.79 1.87 times
Thu 11 April 2024 15.76 (0.13%) 15.72 15.60 - 15.78 0.7295 times
Wed 10 April 2024 15.74 (0.45%) 15.57 15.57 - 15.75 1.0969 times
Tue 09 April 2024 15.67 (0.06%) 15.73 15.59 - 15.73 0.6669 times
Mon 08 April 2024 15.66 (-0.38%) 15.72 15.58 - 15.75 1.062 times
Fri 05 April 2024 15.72 (1.09%) 15.60 15.54 - 15.72 0.778 times
Thu 04 April 2024 15.55 (-1.14%) 15.84 15.55 - 15.84 1.0355 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 15.38 and 15.78

Weekly Target 115.28
Weekly Target 215.47
Weekly Target 315.676666666667
Weekly Target 415.87
Weekly Target 516.08

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Thu 18 April 2024 15.67 (-0.25%) 15.78 15.48 - 15.88 0.7556 times
Fri 12 April 2024 15.71 (-0.06%) 15.72 15.57 - 15.79 1.0797 times
Fri 05 April 2024 15.72 (0.26%) 15.70 15.51 - 15.84 0.966 times
Thu 28 March 2024 15.68 (-1.07%) 15.85 15.53 - 16.11 1.233 times
Fri 22 March 2024 15.85 (0.51%) 15.77 15.65 - 15.89 0.9922 times
Fri 15 March 2024 15.77 (-0.06%) 15.82 15.65 - 15.96 1.3137 times
Fri 08 March 2024 15.78 (0.51%) 15.78 15.50 - 15.83 1.4283 times
Fri 01 March 2024 15.70 (1.42%) 15.41 15.27 - 15.80 0.882 times
Fri 23 February 2024 15.48 (0.91%) 15.31 15.21 - 15.73 0.6728 times
Fri 16 February 2024 15.34 (2.47%) 14.98 14.91 - 15.41 0.6769 times
Fri 09 February 2024 14.97 (-0.47%) 14.99 14.78 - 15.10 0.6974 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 15.38 and 15.78

Monthly Target 115.28
Monthly Target 215.47
Monthly Target 315.676666666667
Monthly Target 415.87
Monthly Target 516.08

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Thu 18 April 2024 15.67 (-0.06%) 15.70 15.48 - 15.88 0.7452 times
Thu 28 March 2024 15.68 (-0.19%) 15.72 15.50 - 16.11 1.3553 times
Thu 29 February 2024 15.71 (3.42%) 15.16 14.78 - 15.80 0.855 times
Wed 31 January 2024 15.19 (0.8%) 15.02 14.75 - 15.72 0.9616 times
Fri 29 December 2023 15.07 (-0.46%) 15.18 15.03 - 15.78 1.4012 times
Thu 30 November 2023 15.14 (0%) 15.27 14.78 - 15.80 0.8275 times
Tue 31 October 2023 15.14 (-1.11%) 15.33 14.60 - 15.64 0.8682 times
Fri 29 September 2023 15.31 (-2.79%) 15.86 15.22 - 16.80 1.388 times
Thu 31 August 2023 15.75 (7%) 14.70 14.55 - 15.91 0.9966 times
Mon 31 July 2023 14.72 (8.96%) 13.51 13.40 - 14.95 0.6014 times
Fri 30 June 2023 13.51 (9.93%) 12.24 12.24 - 13.78 0.9359 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.67
20 day DMA 15.71
35 day DMA 15.73
50 day DMA 15.58
100 day DMA 15.45
150 day DMA 15.41
200 day DMA 15.33

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.6515.65
12 day EMA15.6815.6815.68
20 day EMA15.6815.6815.68
35 day EMA15.6215.6215.62
50 day EMA15.5515.5415.54

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6615.68
12 day SMA15.6715.6615.66
20 day SMA15.7115.7115.72
35 day SMA15.7315.7215.72
50 day SMA15.5815.5715.56
100 day SMA15.4515.4415.44
150 day SMA15.4115.4115.41
200 day SMA15.3315.3215.31
Back to top | Use Dark Theme