Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 10.97 and 11.11
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.073333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.21 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.08 (-0.36%) | 11.13 | 11.00 - 11.14 | 0.8259 times | Thu 24 September 2026 | 11.12 (0.45%) | 11.08 | 11.00 - 11.21 | 0.8898 times | Wed 23 September 2026 | 11.07 (-1.34%) | 11.14 | 11.06 - 11.18 | 0.7402 times | Tue 22 September 2026 | 11.22 (0.09%) | 11.25 | 11.21 - 11.33 | 1.0085 times | Mon 21 September 2026 | 11.21 (1.08%) | 11.15 | 11.11 - 11.25 | 0.5837 times | Fri 18 September 2026 | 11.09 (-1.86%) | 11.24 | 10.95 - 11.25 | 1.3383 times | Thu 17 September 2026 | 11.30 (1.99%) | 11.09 | 11.09 - 11.46 | 1.0007 times | Wed 16 September 2026 | 11.08 (0.09%) | 11.02 | 10.97 - 11.13 | 1.3505 times | Tue 15 September 2026 | 11.07 (-3.23%) | 11.13 | 10.95 - 11.13 | 1.3018 times | Mon 14 September 2026 | 11.44 (-0.26%) | 11.47 | 11.39 - 11.56 | 0.9605 times | Fri 11 September 2026 | 11.47 (0.61%) | 11.55 | 11.38 - 11.58 | 0.8957 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.88 and 11.21
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 1.1786 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.7329 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 1.1267 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 1.1602 times | Fri 28 August 2026 | 11.93 (-1.08%) | 12.13 | 11.86 - 12.19 | 1.0239 times | Fri 21 August 2026 | 12.06 (-3.9%) | 12.27 | 11.87 - 12.27 | 1.1269 times | Fri 14 August 2026 | 12.55 (-4.27%) | 12.97 | 12.38 - 13.10 | 0.9255 times | Fri 07 August 2026 | 13.11 (5.56%) | 12.42 | 12.42 - 13.22 | 1.134 times | Fri 31 July 2026 | 12.42 (0.49%) | 12.44 | 12.25 - 12.88 | 0.498 times | Fri 24 July 2026 | 12.36 (0%) | 12.47 | 12.31 - 12.59 | 0.0933 times | Fri 24 July 2026 | 12.36 (-2.6%) | 12.71 | 12.31 - 12.93 | 0.6218 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.47 and 11.56
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11.08 (-7.82%) | 12.00 | 10.95 - 12.04 | 1.0837 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9787 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6406 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9243 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7719 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9308 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.2263 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6135 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.7956 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.0345 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.8509 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.15 | 11.17 |
| 12 day EMA | 11.26 | 11.29 | 11.32 |
| 20 day EMA | 11.42 | 11.46 | 11.5 |
| 35 day EMA | 11.73 | 11.77 | 11.81 |
| 50 day EMA | 12.04 | 12.08 | 12.12 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.14 | 11.18 |
| 12 day SMA | 11.21 | 11.25 | 11.29 |
| 20 day SMA | 11.45 | 11.5 | 11.53 |
| 35 day SMA | 11.83 | 11.89 | 11.93 |
| 50 day SMA | 12.07 | 12.11 | 12.14 |
| 100 day SMA | 12.49 | 12.52 | 12.55 |
| 150 day SMA | 12.61 | 12.62 | 12.64 |
| 200 day SMA | 12.87 | 12.89 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.