BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong Daily Stock price targets for BainCapital BCSF are 12.49 and 13.03

Daily Target 112.39
Daily Target 212.59
Daily Target 312.93
Daily Target 413.13
Daily Target 513.47

Daily price and volume Bain Capital

Date Closing Open Range Volume
Fri 05 June 2026 12.79 (-3.33%) 13.22 12.73 - 13.27 0.786 times
Thu 04 June 2026 13.23 (3.6%) 12.86 12.83 - 13.30 0.7912 times
Wed 03 June 2026 12.77 (-4.34%) 13.27 12.73 - 13.31 1.4596 times
Tue 02 June 2026 13.35 (0.15%) 13.30 13.29 - 13.50 0.8869 times
Mon 01 June 2026 13.33 (0.15%) 13.28 13.28 - 13.60 1.9309 times
Fri 29 May 2026 13.31 (-0.08%) 13.31 13.28 - 13.56 0.9618 times
Thu 28 May 2026 13.32 (-0.6%) 13.31 13.31 - 13.55 1.0831 times
Wed 27 May 2026 13.40 (0.37%) 13.39 13.34 - 13.69 0.6415 times
Tue 26 May 2026 13.35 (1.06%) 13.30 13.26 - 13.57 0.5554 times
Fri 22 May 2026 13.21 (-0.68%) 13.37 13.16 - 13.41 0.9035 times
Thu 21 May 2026 13.30 (0.45%) 13.24 13.17 - 13.38 0.5109 times

Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 12.33 and 13.2

Weekly Target 112.17
Weekly Target 212.48
Weekly Target 313.04
Weekly Target 413.35
Weekly Target 513.91

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Fri 05 June 2026 12.79 (-3.91%) 13.28 12.73 - 13.60 1.4018 times
Fri 29 May 2026 13.31 (0.76%) 13.30 13.26 - 13.69 0.7762 times
Fri 22 May 2026 13.21 (-1.05%) 13.40 13.10 - 13.52 0.8356 times
Fri 15 May 2026 13.35 (-2.27%) 13.67 13.29 - 13.99 0.812 times
Fri 08 May 2026 13.66 (-2.08%) 14.11 13.47 - 14.24 0.6635 times
Wed 06 May 2026 13.95 (0.07%) 13.94 13.73 - 14.24 0.8439 times
Fri 01 May 2026 13.94 (6.17%) 13.18 13.10 - 14.00 0.9238 times
Fri 24 April 2026 13.13 (-3.03%) 13.50 13.02 - 13.70 1.1764 times
Fri 17 April 2026 13.54 (7.38%) 12.55 12.48 - 13.66 1.0803 times
Fri 10 April 2026 12.61 (0.24%) 12.55 12.44 - 12.85 1.4865 times
Thu 02 April 2026 12.58 (4.49%) 12.10 12.06 - 12.62 1.2598 times

weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.33 and 13.2

Monthly Target 112.17
Monthly Target 212.48
Monthly Target 313.04
Monthly Target 413.35
Monthly Target 513.91

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Fri 05 June 2026 12.79 (-3.91%) 13.28 12.73 - 13.60 0.2736 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.8217 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9909 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3054 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.7176 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8469 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.1012 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 0.9058 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.1369 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 0.8999 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.6223 times

monthly chart BainCapital

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.22
20 day DMA 13.28
35 day DMA 13.42
50 day DMA 13.19
100 day DMA 13.12
150 day DMA 13.42
200 day DMA 13.72

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.1713.14
12 day EMA13.1813.2513.25
20 day EMA13.2313.2813.29
35 day EMA13.1713.1913.19
50 day EMA13.1113.1213.12

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.213.22
12 day SMA13.2213.2413.24
20 day SMA13.2813.3313.36
35 day SMA13.4213.4413.44
50 day SMA13.1913.1813.17
100 day SMA13.1213.1313.13
150 day SMA13.4213.4313.43
200 day SMA13.7213.7313.74
Back to top | Use Dark Theme