Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 13.49 and 13.79
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.86 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.57 (0.22%) | 13.50 | 13.40 - 13.70 | 1.8607 times | Fri 17 April 2026 | 13.54 (2.27%) | 13.36 | 13.36 - 13.66 | 0.8817 times | Thu 16 April 2026 | 13.24 (-0.45%) | 13.32 | 13.22 - 13.38 | 0.6804 times | Wed 15 April 2026 | 13.30 (2.23%) | 12.95 | 12.95 - 13.34 | 0.8896 times | Tue 14 April 2026 | 13.01 (2.44%) | 12.76 | 12.76 - 13.10 | 0.7772 times | Mon 13 April 2026 | 12.70 (0.71%) | 12.55 | 12.48 - 12.75 | 0.7473 times | Fri 10 April 2026 | 12.61 (0.88%) | 12.58 | 12.55 - 12.69 | 0.7272 times | Thu 09 April 2026 | 12.50 (-0.87%) | 12.52 | 12.48 - 12.66 | 0.8934 times | Wed 08 April 2026 | 12.61 (0.96%) | 12.80 | 12.51 - 12.85 | 1.2487 times | Tue 07 April 2026 | 12.49 (-0.72%) | 12.50 | 12.44 - 12.61 | 1.2938 times | Mon 06 April 2026 | 12.58 (0%) | 12.55 | 12.53 - 12.80 | 1.308 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.49 and 13.79
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.57 (0.22%) | 13.50 | 13.40 - 13.70 | 0.3399 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 0.7264 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 0.9994 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.847 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8643 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7733 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.5048 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9725 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.1094 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.863 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2309 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.84 and 14.43
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 14.14 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.57 (9.44%) | 12.45 | 12.11 - 13.70 | 0.7399 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3155 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7308 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8534 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1097 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9128 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1456 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9068 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6271 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6583 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.5989 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.2 | 13.03 |
| 12 day EMA | 13 | 12.9 | 12.78 |
| 20 day EMA | 12.84 | 12.76 | 12.68 |
| 35 day EMA | 12.83 | 12.79 | 12.75 |
| 50 day EMA | 12.9 | 12.87 | 12.84 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.16 | 12.97 |
| 12 day SMA | 12.89 | 12.79 | 12.69 |
| 20 day SMA | 12.65 | 12.58 | 12.52 |
| 35 day SMA | 12.59 | 12.57 | 12.56 |
| 50 day SMA | 12.83 | 12.82 | 12.81 |
| 100 day SMA | 13.35 | 13.35 | 13.35 |
| 150 day SMA | 13.59 | 13.6 | 13.62 |
| 200 day SMA | 14.03 | 14.04 | 14.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.