Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 10.97 and 11.14
| Daily Target 1 | 10.93 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.27 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (0.09%) | 11.14 | 11.03 - 11.20 | 1.1673 times | Thu 12 November 2026 | 11.06 (-1.86%) | 11.26 | 11.05 - 11.26 | 0.9789 times | Wed 11 November 2026 | 11.27 (0.36%) | 11.19 | 11.10 - 11.37 | 1.0991 times | Tue 10 November 2026 | 11.23 (2.37%) | 10.80 | 10.70 - 11.31 | 0.9319 times | Mon 09 November 2026 | 10.97 (-1.53%) | 11.22 | 10.95 - 11.29 | 1.4841 times | Fri 06 November 2026 | 11.14 (-0.27%) | 11.05 | 10.99 - 11.30 | 0.8567 times | Thu 05 November 2026 | 11.17 (-0.62%) | 11.39 | 10.94 - 11.42 | 0.6745 times | Wed 04 November 2026 | 11.24 (3.31%) | 10.95 | 10.95 - 11.36 | 0.8493 times | Tue 03 November 2026 | 10.88 (-0.37%) | 10.92 | 10.81 - 11.02 | 1.24 times | Mon 02 November 2026 | 10.92 (1.39%) | 10.80 | 10.79 - 11.00 | 0.7181 times | Fri 30 October 2026 | 10.77 (-0.74%) | 10.82 | 10.72 - 10.82 | 1.0868 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 10.55 and 11.22
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (-0.63%) | 11.22 | 10.70 - 11.37 | 1.1095 times | Fri 06 November 2026 | 11.14 (3.44%) | 10.80 | 10.79 - 11.42 | 0.8503 times | Fri 30 October 2026 | 10.77 (6.95%) | 10.07 | 10.01 - 10.86 | 0.9593 times | Fri 23 October 2026 | 10.07 (-1.85%) | 10.28 | 9.99 - 10.28 | 1.0668 times | Fri 16 October 2026 | 10.26 (-3.39%) | 10.61 | 10.25 - 10.82 | 1.0319 times | Fri 09 October 2026 | 10.62 (-3.89%) | 11.05 | 10.53 - 11.25 | 0.9936 times | Fri 02 October 2026 | 11.05 (-0.27%) | 11.06 | 10.95 - 11.35 | 1.0087 times | Fri 25 September 2026 | 11.08 (-0.09%) | 11.15 | 11.00 - 11.33 | 0.8697 times | Fri 18 September 2026 | 11.09 (-3.31%) | 11.47 | 10.95 - 11.56 | 1.2787 times | Fri 11 September 2026 | 11.47 (-2.96%) | 11.92 | 11.38 - 11.92 | 0.8314 times | Fri 04 September 2026 | 11.82 (-0.92%) | 11.93 | 11.50 - 12.13 | 0.8561 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 10.89 and 11.61
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.07 (2.79%) | 10.80 | 10.70 - 11.42 | 0.5677 times | Fri 30 October 2026 | 10.77 (-2.45%) | 11.01 | 9.99 - 11.25 | 1.2733 times | Wed 30 September 2026 | 11.04 (-8.15%) | 12.00 | 10.95 - 12.04 | 1.2492 times | Mon 31 August 2026 | 12.02 (-3.22%) | 12.42 | 11.86 - 13.22 | 0.9544 times | Fri 31 July 2026 | 12.42 (-0.8%) | 12.62 | 12.25 - 13.08 | 0.6246 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9013 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7527 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9077 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.1958 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.5733 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.7758 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.7 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.15 |
| 12 day EMA | 10.99 | 10.98 | 10.97 |
| 20 day EMA | 10.92 | 10.9 | 10.88 |
| 35 day EMA | 10.95 | 10.94 | 10.93 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.13 | 11.16 |
| 12 day SMA | 11.05 | 11.01 | 10.96 |
| 20 day SMA | 10.71 | 10.67 | 10.65 |
| 35 day SMA | 10.75 | 10.75 | 10.75 |
| 50 day SMA | 10.92 | 10.93 | 10.95 |
| 100 day SMA | 11.7 | 11.71 | 11.72 |
| 150 day SMA | 12.19 | 12.2 | 12.22 |
| 200 day SMA | 12.34 | 12.35 | 12.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.