Login or Join
HomepageBainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BainCapital
Strong Daily Stock price targets for BainCapital BCSF are 12.38 and 13.07
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.63 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.75 (-3.92%) | 13.33 | 12.69 - 13.38 | 2.3496 times | Wed 25 February 2026 | 13.27 (0.99%) | 13.15 | 12.92 - 13.30 | 0.8212 times | Tue 24 February 2026 | 13.14 (2.42%) | 12.90 | 12.90 - 13.38 | 1.3377 times | Mon 23 February 2026 | 12.83 (-4.96%) | 13.45 | 12.81 - 13.54 | 1.1637 times | Fri 20 February 2026 | 13.50 (0%) | 13.45 | 13.17 - 13.67 | 1.1291 times | Thu 19 February 2026 | 13.50 (-1.39%) | 13.59 | 13.29 - 13.62 | 0.6022 times | Wed 18 February 2026 | 13.69 (1.63%) | 13.50 | 13.36 - 13.74 | 0.5565 times | Tue 17 February 2026 | 13.47 (-0.66%) | 13.59 | 13.30 - 13.71 | 0.5314 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.7544 times | Fri 13 February 2026 | 13.56 (0.67%) | 13.49 | 13.32 - 13.71 | 0.7544 times | Thu 12 February 2026 | 13.47 (-0.88%) | 13.65 | 13.23 - 13.83 | 0.6373 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.3 and 13.15
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.75 (-5.56%) | 13.45 | 12.69 - 13.54 | 1.9317 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.9601 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.2569 times | Fri 13 February 2026 | 13.56 (3.43%) | 13.08 | 13.01 - 13.83 | 1.3001 times | Fri 06 February 2026 | 13.11 (-0.46%) | 13.09 | 12.49 - 13.26 | 1.7197 times | Fri 30 January 2026 | 13.17 (-3.45%) | 13.64 | 12.96 - 13.69 | 0.9398 times | Fri 23 January 2026 | 13.64 (-0.8%) | 13.60 | 13.46 - 13.87 | 0.5865 times | Fri 16 January 2026 | 13.75 (-1.72%) | 13.86 | 13.57 - 14.04 | 0.7402 times | Fri 09 January 2026 | 13.99 (0.21%) | 14.00 | 13.49 - 14.35 | 0.8075 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 0.7574 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.3691 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 11.95 and 13.29
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.75 (-3.19%) | 13.09 | 12.49 - 13.83 | 1.784 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.9388 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.2207 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.0041 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.2602 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9975 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6898 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.7242 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.6588 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.722 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.0456 times |
Indicator Analysis of BainCapital
Please login to view indicator analysis. or View indicator analysis of BainCapital BCSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.26 | 13.25 |
| 12 day EMA | 13.24 | 13.33 | 13.34 |
| 20 day EMA | 13.31 | 13.37 | 13.38 |
| 35 day EMA | 13.48 | 13.52 | 13.53 |
| 50 day EMA | 13.61 | 13.64 | 13.65 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.25 | 13.33 |
| 12 day SMA | 13.36 | 13.45 | 13.47 |
| 20 day SMA | 13.28 | 13.3 | 13.3 |
| 35 day SMA | 13.44 | 13.47 | 13.49 |
| 50 day SMA | 13.57 | 13.6 | 13.62 |
| 100 day SMA | 13.81 | 13.82 | 13.83 |
| 150 day SMA | 14.23 | 14.25 | 14.26 |
| 200 day SMA | 14.52 | 14.53 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.