Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 10.64 and 10.93
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.17 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.79 (-1.73%) | 11.03 | 10.78 - 11.07 | 0.9306 times | Thu 11 December 2025 | 10.98 (2.04%) | 10.72 | 10.64 - 11.04 | 1.6692 times | Wed 10 December 2025 | 10.76 (1.13%) | 10.65 | 10.58 - 10.76 | 0.6368 times | Tue 09 December 2025 | 10.64 (1.04%) | 10.53 | 10.46 - 10.64 | 1.0117 times | Mon 08 December 2025 | 10.53 (-1.22%) | 10.65 | 10.48 - 10.65 | 0.8818 times | Fri 05 December 2025 | 10.66 (0.09%) | 10.70 | 10.56 - 10.73 | 1.2026 times | Thu 04 December 2025 | 10.65 (0.85%) | 10.58 | 10.46 - 10.65 | 0.7461 times | Wed 03 December 2025 | 10.56 (1.44%) | 10.45 | 10.44 - 10.60 | 0.8935 times | Tue 02 December 2025 | 10.41 (-0.48%) | 10.53 | 10.30 - 10.54 | 0.7058 times | Mon 01 December 2025 | 10.46 (1.06%) | 10.38 | 10.35 - 10.52 | 1.3219 times | Fri 28 November 2025 | 10.35 (0.98%) | 10.35 | 10.26 - 10.39 | 0.6506 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.63 and 11.24
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 0.9339 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 0.8865 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.6523 times | Fri 21 November 2025 | 9.73 (-3.38%) | 10.06 | 9.71 - 10.21 | 0.6905 times | Fri 14 November 2025 | 10.07 (0.7%) | 10.06 | 10.00 - 10.37 | 1.1474 times | Fri 07 November 2025 | 10.00 (1.52%) | 9.83 | 9.70 - 10.00 | 0.8371 times | Fri 31 October 2025 | 9.85 (0%) | 9.90 | 9.80 - 9.92 | 0.2086 times | Fri 31 October 2025 | 9.85 (-0.81%) | 9.96 | 9.78 - 9.98 | 1.0715 times | Fri 24 October 2025 | 9.93 (2.48%) | 9.68 | 9.68 - 9.95 | 1.8022 times | Fri 17 October 2025 | 9.69 (-2.81%) | 10.00 | 9.68 - 10.07 | 1.77 times | Fri 10 October 2025 | 9.97 (-2.83%) | 10.41 | 9.93 - 10.50 | 1.0086 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.55 and 11.32
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.79 (4.25%) | 10.38 | 10.30 - 11.07 | 0.4452 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.8137 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5921 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9808 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7525 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0958 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8668 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6455 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.6977 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.1097 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.2775 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.63 |
| 12 day EMA | 10.58 | 10.54 | 10.46 |
| 20 day EMA | 10.44 | 10.4 | 10.34 |
| 35 day EMA | 10.3 | 10.27 | 10.23 |
| 50 day EMA | 10.18 | 10.16 | 10.13 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.71 | 10.65 |
| 12 day SMA | 10.59 | 10.52 | 10.42 |
| 20 day SMA | 10.3 | 10.28 | 10.25 |
| 35 day SMA | 10.17 | 10.14 | 10.11 |
| 50 day SMA | 10.11 | 10.1 | 10.09 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.