Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.15 and 12.35
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.193333333333 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.39 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.22 (0.25%) | 12.20 | 12.08 - 12.28 | 1.1262 times | Fri 17 April 2026 | 12.19 (-2.17%) | 12.37 | 12.05 - 12.37 | 1.9588 times | Thu 16 April 2026 | 12.46 (1.05%) | 12.34 | 12.33 - 12.53 | 1.0371 times | Wed 15 April 2026 | 12.33 (-1.91%) | 12.48 | 12.33 - 12.52 | 0.8139 times | Tue 14 April 2026 | 12.57 (-0.55%) | 12.67 | 12.53 - 12.70 | 0.9024 times | Mon 13 April 2026 | 12.64 (1.28%) | 12.52 | 12.48 - 12.70 | 0.882 times | Fri 10 April 2026 | 12.48 (0.65%) | 12.37 | 12.32 - 12.57 | 0.3652 times | Thu 09 April 2026 | 12.40 (0%) | 12.30 | 12.30 - 12.56 | 1.0645 times | Wed 08 April 2026 | 12.40 (1.14%) | 12.30 | 12.21 - 12.46 | 1.2442 times | Tue 07 April 2026 | 12.26 (0.16%) | 12.21 | 12.18 - 12.47 | 0.6057 times | Mon 06 April 2026 | 12.24 (-0.33%) | 12.23 | 12.13 - 12.30 | 1.1401 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.15 and 12.35
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.22 (0.25%) | 12.20 | 12.08 - 12.28 | 0.2023 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.0051 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.7941 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.158 times | Fri 27 March 2026 | 11.90 (4.57%) | 11.37 | 11.32 - 12.03 | 0.9422 times | Fri 20 March 2026 | 11.38 (-6.18%) | 12.25 | 11.30 - 12.54 | 0.9128 times | Fri 13 March 2026 | 12.13 (-1.14%) | 12.14 | 12.07 - 12.54 | 1.3333 times | Fri 06 March 2026 | 12.27 (-9.51%) | 13.81 | 12.19 - 13.86 | 1.7162 times | Fri 27 February 2026 | 13.56 (6.35%) | 12.72 | 12.66 - 13.61 | 0.8618 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 1.0742 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.2081 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.12 and 12.81
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.22 (1.41%) | 12.11 | 12.01 - 12.70 | 0.5245 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2513 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.0832 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5158 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9179 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7317 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4317 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.8819 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6767 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 0.9854 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.7794 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.36 | 12.45 |
| 12 day EMA | 12.31 | 12.33 | 12.35 |
| 20 day EMA | 12.3 | 12.31 | 12.32 |
| 35 day EMA | 12.38 | 12.39 | 12.4 |
| 50 day EMA | 12.48 | 12.49 | 12.5 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.44 | 12.5 |
| 12 day SMA | 12.37 | 12.37 | 12.36 |
| 20 day SMA | 12.18 | 12.13 | 12.12 |
| 35 day SMA | 12.3 | 12.33 | 12.35 |
| 50 day SMA | 12.5 | 12.5 | 12.51 |
| 100 day SMA | 11.9 | 11.88 | 11.86 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 10.9 | 10.88 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.