Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.1 and 9.17
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1066666666667 |
| Daily Target 4 | 9.15 |
| Daily Target 5 | 9.18 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.13 (-0.11%) | 9.08 | 9.06 - 9.13 | 0.5355 times | Tue 23 April 2024 | 9.14 (0.11%) | 9.07 | 9.04 - 9.14 | 0.5581 times | Mon 22 April 2024 | 9.13 (0.44%) | 9.08 | 9.00 - 9.17 | 0.8076 times | Fri 19 April 2024 | 9.09 (-0.11%) | 9.05 | 9.01 - 9.17 | 0.9222 times | Thu 18 April 2024 | 9.10 (0.44%) | 9.11 | 9.08 - 9.15 | 0.6822 times | Wed 17 April 2024 | 9.06 (0.55%) | 9.00 | 9.00 - 9.13 | 0.7927 times | Tue 16 April 2024 | 9.01 (-0.44%) | 9.02 | 8.91 - 9.04 | 1.5786 times | Mon 15 April 2024 | 9.05 (-1.42%) | 9.26 | 9.03 - 9.28 | 1.7559 times | Fri 12 April 2024 | 9.18 (-2.24%) | 9.33 | 9.14 - 9.40 | 1.6657 times | Thu 11 April 2024 | 9.39 (0.21%) | 9.41 | 9.31 - 9.41 | 0.7016 times | Wed 10 April 2024 | 9.37 (0%) | 9.42 | 9.31 - 9.42 | 0.8265 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.07 and 9.24
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.13 (0.44%) | 9.08 | 9.00 - 9.17 | 0.2734 times | Fri 19 April 2024 | 9.09 (-0.98%) | 9.26 | 8.91 - 9.28 | 0.8242 times | Fri 12 April 2024 | 9.18 (-2.96%) | 9.46 | 9.14 - 9.48 | 0.8285 times | Fri 05 April 2024 | 9.46 (4.19%) | 9.07 | 9.04 - 9.46 | 0.9246 times | Thu 28 March 2024 | 9.08 (2.25%) | 8.85 | 8.76 - 9.09 | 0.9561 times | Fri 22 March 2024 | 8.88 (0.34%) | 8.88 | 8.82 - 9.05 | 0.7508 times | Fri 15 March 2024 | 8.85 (1.84%) | 8.67 | 8.66 - 8.97 | 0.811 times | Fri 08 March 2024 | 8.69 (3.08%) | 8.44 | 8.30 - 8.76 | 2.3484 times | Fri 01 March 2024 | 8.43 (0.36%) | 8.39 | 8.25 - 8.46 | 1.6139 times | Fri 23 February 2024 | 8.40 (-0.24%) | 8.42 | 8.35 - 8.52 | 0.6691 times | Fri 16 February 2024 | 8.42 (-0.36%) | 8.51 | 8.32 - 8.59 | 1.0999 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.02 and 9.59
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.13 (0.55%) | 9.07 | 8.91 - 9.48 | 0.6923 times | Thu 28 March 2024 | 9.08 (9.27%) | 8.33 | 8.30 - 9.09 | 1.2603 times | Thu 29 February 2024 | 8.31 (-2.46%) | 8.54 | 8.25 - 8.65 | 1.0122 times | Wed 31 January 2024 | 8.52 (-4.05%) | 8.91 | 8.32 - 9.03 | 1.4299 times | Fri 29 December 2023 | 8.88 (-0.34%) | 8.91 | 8.52 - 9.17 | 1.0794 times | Thu 30 November 2023 | 8.91 (3.36%) | 8.62 | 8.43 - 8.98 | 0.7893 times | Tue 31 October 2023 | 8.62 (-6.41%) | 9.16 | 8.58 - 9.22 | 0.8275 times | Fri 29 September 2023 | 9.21 (-2.75%) | 9.56 | 9.15 - 9.64 | 0.6633 times | Thu 31 August 2023 | 9.47 (-3.86%) | 9.82 | 9.16 - 9.82 | 0.7611 times | Mon 31 July 2023 | 9.85 (8.6%) | 9.10 | 8.83 - 9.87 | 1.4845 times | Fri 30 June 2023 | 9.07 (4.01%) | 8.75 | 8.71 - 9.32 | 1.2594 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.85 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.81 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.12 | 9.11 |
| 12 day EMA | 9.14 | 9.14 | 9.14 |
| 20 day EMA | 9.11 | 9.11 | 9.11 |
| 35 day EMA | 9.02 | 9.01 | 9 |
| 50 day EMA | 8.84 | 8.83 | 8.82 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.1 | 9.08 |
| 12 day SMA | 9.17 | 9.19 | 9.21 |
| 20 day SMA | 9.2 | 9.18 | 9.17 |
| 35 day SMA | 9.04 | 9.02 | 9 |
| 50 day SMA | 8.85 | 8.84 | 8.82 |
| 100 day SMA | 8.79 | 8.79 | 8.78 |
| 150 day SMA | 8.81 | 8.81 | 8.81 |
| 200 day SMA | 8.96 | 8.97 | 8.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.