Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 12.01 and 12.12
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.21 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.07 (-1.15%) | 12.12 | 12.06 - 12.17 | 1.0911 times | Thu 24 September 2026 | 12.21 (-0.65%) | 12.26 | 12.16 - 12.31 | 0.9738 times | Wed 23 September 2026 | 12.29 (-0.73%) | 12.30 | 12.24 - 12.33 | 0.7668 times | Tue 22 September 2026 | 12.38 (0.9%) | 12.23 | 12.23 - 12.41 | 0.6821 times | Mon 21 September 2026 | 12.27 (-1.6%) | 12.47 | 12.14 - 12.53 | 1.1886 times | Fri 18 September 2026 | 12.47 (-0.16%) | 12.54 | 12.36 - 12.72 | 0.7853 times | Thu 17 September 2026 | 12.49 (0.89%) | 12.45 | 12.45 - 12.73 | 0.9332 times | Wed 16 September 2026 | 12.38 (-2.75%) | 12.72 | 12.30 - 13.00 | 1.1701 times | Tue 15 September 2026 | 12.73 (0.24%) | 12.62 | 12.56 - 12.88 | 1.3899 times | Mon 14 September 2026 | 12.70 (-1.7%) | 12.90 | 12.65 - 12.94 | 1.0193 times | Fri 11 September 2026 | 12.92 (-0.54%) | 13.00 | 12.82 - 13.08 | 0.8948 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.83 and 12.3
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.9451 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 1.0648 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8921 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2775 times | Fri 28 August 2026 | 13.01 (-1.51%) | 13.17 | 12.92 - 13.31 | 1.1218 times | Fri 21 August 2026 | 13.21 (4.43%) | 12.66 | 12.53 - 13.22 | 1.1676 times | Fri 14 August 2026 | 12.65 (4.46%) | 12.21 | 12.14 - 12.75 | 0.9183 times | Fri 07 August 2026 | 12.11 (0.5%) | 12.05 | 11.83 - 12.25 | 1.0253 times | Fri 31 July 2026 | 12.05 (2.21%) | 11.73 | 11.53 - 12.08 | 1.3766 times | Fri 24 July 2026 | 11.79 (0%) | 11.87 | 11.75 - 11.91 | 0.2107 times | Fri 24 July 2026 | 11.79 (3.51%) | 11.45 | 11.36 - 11.97 | 1.2617 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.43 and 12.71
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.49 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.07 (-9.59%) | 13.31 | 12.06 - 13.34 | 0.5993 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.7112 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.8226 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.1406 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9168 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.8067 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.3129 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1365 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5904 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9631 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7677 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.34 | 12.4 |
| 12 day EMA | 12.45 | 12.52 | 12.58 |
| 20 day EMA | 12.58 | 12.63 | 12.67 |
| 35 day EMA | 12.49 | 12.52 | 12.54 |
| 50 day EMA | 12.39 | 12.4 | 12.41 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.32 | 12.38 |
| 12 day SMA | 12.49 | 12.58 | 12.67 |
| 20 day SMA | 12.76 | 12.81 | 12.86 |
| 35 day SMA | 12.78 | 12.78 | 12.78 |
| 50 day SMA | 12.49 | 12.47 | 12.46 |
| 100 day SMA | 12.12 | 12.12 | 12.12 |
| 150 day SMA | 12.19 | 12.19 | 12.2 |
| 200 day SMA | 12.12 | 12.11 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.