Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 10.97 and 11.05
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.03 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.11 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.01 (-0.54%) | 11.08 | 11.00 - 11.08 | 0.5806 times | Tue 23 December 2025 | 11.07 (1.84%) | 10.90 | 10.87 - 11.07 | 1.2394 times | Mon 22 December 2025 | 10.87 (0.37%) | 10.85 | 10.82 - 10.87 | 1.0149 times | Fri 19 December 2025 | 10.83 (0.93%) | 10.74 | 10.74 - 10.85 | 0.7487 times | Thu 18 December 2025 | 10.73 (0.19%) | 10.77 | 10.64 - 10.90 | 0.6907 times | Wed 17 December 2025 | 10.71 (0.56%) | 10.71 | 10.68 - 10.77 | 0.7509 times | Tue 16 December 2025 | 10.65 (-1.11%) | 10.73 | 10.64 - 10.78 | 1.3695 times | Mon 15 December 2025 | 10.77 (-0.19%) | 10.86 | 10.68 - 10.92 | 0.9471 times | Fri 12 December 2025 | 10.79 (-1.73%) | 11.03 | 10.78 - 11.07 | 0.9515 times | Thu 11 December 2025 | 10.98 (2.04%) | 10.72 | 10.64 - 11.04 | 1.7067 times | Wed 10 December 2025 | 10.76 (1.13%) | 10.65 | 10.58 - 10.76 | 0.6511 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 10.92 and 11.18
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.01 (1.66%) | 10.85 | 10.82 - 11.08 | 0.6525 times | Fri 19 December 2025 | 10.83 (0.37%) | 10.86 | 10.64 - 10.92 | 1.0374 times | Fri 12 December 2025 | 10.79 (1.22%) | 10.65 | 10.46 - 11.07 | 1.2074 times | Fri 05 December 2025 | 10.66 (3%) | 10.38 | 10.30 - 10.73 | 1.1461 times | Fri 28 November 2025 | 10.35 (6.37%) | 9.76 | 9.75 - 10.39 | 0.8433 times | Fri 21 November 2025 | 9.73 (-3.38%) | 10.06 | 9.71 - 10.21 | 0.8926 times | Fri 14 November 2025 | 10.07 (0.7%) | 10.06 | 10.00 - 10.37 | 1.4834 times | Fri 07 November 2025 | 10.00 (1.52%) | 9.83 | 9.70 - 10.00 | 1.0822 times | Fri 31 October 2025 | 9.85 (0%) | 9.90 | 9.80 - 9.92 | 0.2697 times | Fri 31 October 2025 | 9.85 (-0.81%) | 9.96 | 9.78 - 9.98 | 1.3853 times | Fri 24 October 2025 | 9.93 (2.48%) | 9.68 | 9.68 - 9.95 | 2.33 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 10.66 and 11.44
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.01 (6.38%) | 10.38 | 10.30 - 11.08 | 0.7412 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7885 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5428 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9504 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7292 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0619 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.8399 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6255 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.6451 times | Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 1.0753 times | Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.2379 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.1 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.89 | 10.8 |
| 12 day EMA | 10.81 | 10.77 | 10.71 |
| 20 day EMA | 10.68 | 10.64 | 10.59 |
| 35 day EMA | 10.48 | 10.45 | 10.41 |
| 50 day EMA | 10.28 | 10.25 | 10.22 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.84 | 10.76 |
| 12 day SMA | 10.82 | 10.78 | 10.74 |
| 20 day SMA | 10.68 | 10.63 | 10.57 |
| 35 day SMA | 10.38 | 10.35 | 10.31 |
| 50 day SMA | 10.22 | 10.2 | 10.17 |
| 100 day SMA | 10.1 | 10.09 | 10.07 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.67 | 9.66 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.