Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.66 and 11.77
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.66 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.82 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.71 (-0.26%) | 11.71 | 11.66 - 11.77 | 0.7293 times | Thu 12 November 2026 | 11.74 (-1.1%) | 11.72 | 11.70 - 11.85 | 1.0308 times | Wed 11 November 2026 | 11.87 (0.25%) | 11.91 | 11.83 - 11.92 | 0.7707 times | Tue 10 November 2026 | 11.84 (-1.91%) | 11.87 | 11.74 - 11.93 | 0.9797 times | Mon 09 November 2026 | 12.07 (2.03%) | 11.93 | 11.85 - 12.13 | 0.7113 times | Fri 06 November 2026 | 11.83 (1.02%) | 11.68 | 11.60 - 11.89 | 0.5564 times | Thu 05 November 2026 | 11.71 (-0.43%) | 11.95 | 11.67 - 11.99 | 1.1534 times | Wed 04 November 2026 | 11.76 (-0.25%) | 11.93 | 11.76 - 11.96 | 1.1564 times | Tue 03 November 2026 | 11.79 (0.17%) | 11.75 | 11.66 - 11.90 | 1.2481 times | Mon 02 November 2026 | 11.77 (-1.18%) | 11.96 | 11.76 - 11.99 | 1.6639 times | Fri 30 October 2026 | 11.91 (-0.92%) | 12.04 | 11.83 - 12.06 | 2.4812 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.45 and 11.92
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.71 (-1.01%) | 11.93 | 11.66 - 12.13 | 0.759 times | Fri 06 November 2026 | 11.83 (-0.67%) | 11.96 | 11.60 - 11.99 | 1.0388 times | Fri 30 October 2026 | 11.91 (0.42%) | 11.85 | 11.78 - 12.06 | 1.3035 times | Fri 23 October 2026 | 11.86 (-3.34%) | 12.30 | 11.79 - 12.39 | 1.1786 times | Fri 16 October 2026 | 12.27 (0.9%) | 12.16 | 12.05 - 12.35 | 0.7616 times | Fri 09 October 2026 | 12.16 (2.18%) | 11.95 | 11.75 - 12.25 | 1.0714 times | Fri 02 October 2026 | 11.90 (-1.41%) | 12.05 | 11.64 - 12.08 | 1.1434 times | Fri 25 September 2026 | 12.07 (-3.21%) | 12.47 | 12.06 - 12.53 | 0.8936 times | Fri 18 September 2026 | 12.47 (-3.48%) | 12.90 | 12.30 - 13.00 | 1.0068 times | Fri 11 September 2026 | 12.92 (-1.07%) | 13.15 | 12.82 - 13.34 | 0.8435 times | Fri 04 September 2026 | 13.06 (0.38%) | 13.08 | 12.92 - 13.35 | 1.2079 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.39 and 11.92
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.813333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.71 (-1.68%) | 11.96 | 11.60 - 12.13 | 0.3428 times | Fri 30 October 2026 | 11.91 (0.34%) | 11.76 | 11.64 - 12.39 | 0.9229 times | Wed 30 September 2026 | 11.87 (-11.09%) | 13.31 | 11.86 - 13.34 | 0.8113 times | Mon 31 August 2026 | 13.35 (10.79%) | 12.05 | 11.83 - 13.35 | 0.823 times | Fri 31 July 2026 | 12.05 (6.54%) | 11.33 | 11.21 - 12.08 | 0.9518 times | Tue 30 June 2026 | 11.31 (-6.3%) | 12.05 | 10.79 - 12.25 | 1.3198 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 1.0608 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.9335 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.5192 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.315 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.8402 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.83 | 11.87 |
| 12 day EMA | 11.84 | 11.86 | 11.88 |
| 20 day EMA | 11.89 | 11.91 | 11.93 |
| 35 day EMA | 12.06 | 12.08 | 12.1 |
| 50 day EMA | 12.2 | 12.22 | 12.24 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.87 | 11.86 |
| 12 day SMA | 11.84 | 11.85 | 11.87 |
| 20 day SMA | 11.89 | 11.92 | 11.94 |
| 35 day SMA | 11.95 | 11.96 | 11.97 |
| 50 day SMA | 12.15 | 12.18 | 12.21 |
| 100 day SMA | 12.13 | 12.13 | 12.12 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.