Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 13.16 and 13.48
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.213333333333 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.53 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.32 (1.68%) | 13.10 | 13.00 - 13.32 | 0.7881 times | Wed 25 February 2026 | 13.10 (0.38%) | 13.15 | 13.02 - 13.20 | 0.703 times | Tue 24 February 2026 | 13.05 (1.71%) | 12.90 | 12.85 - 13.07 | 0.7635 times | Mon 23 February 2026 | 12.83 (0.63%) | 12.72 | 12.66 - 12.84 | 0.8177 times | Fri 20 February 2026 | 12.75 (0.63%) | 12.61 | 12.59 - 12.76 | 0.4929 times | Thu 19 February 2026 | 12.67 (-0.78%) | 12.85 | 12.57 - 12.86 | 1.0009 times | Wed 18 February 2026 | 12.77 (-0.23%) | 12.83 | 12.74 - 12.89 | 1.2469 times | Tue 17 February 2026 | 12.80 (-2.66%) | 12.85 | 12.52 - 12.99 | 2.2523 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.9673 times | Fri 13 February 2026 | 13.15 (-0.08%) | 13.10 | 12.98 - 13.15 | 0.9673 times | Thu 12 February 2026 | 13.16 (-0.9%) | 13.35 | 12.97 - 13.37 | 1.177 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 12.99 and 13.65
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.32 (4.47%) | 12.72 | 12.66 - 13.32 | 0.5407 times | Fri 20 February 2026 | 12.75 (-3.04%) | 12.85 | 12.52 - 12.99 | 0.8787 times | Fri 13 February 2026 | 13.15 (0%) | 13.10 | 12.98 - 13.15 | 0.1702 times | Fri 13 February 2026 | 13.15 (4.37%) | 12.69 | 12.61 - 13.37 | 0.8884 times | Fri 06 February 2026 | 12.60 (1.04%) | 12.25 | 11.86 - 12.78 | 1.3813 times | Fri 30 January 2026 | 12.47 (0.24%) | 12.56 | 12.22 - 13.05 | 1.3988 times | Fri 23 January 2026 | 12.44 (4.71%) | 11.86 | 11.80 - 12.46 | 1.4879 times | Fri 16 January 2026 | 11.88 (4.3%) | 11.39 | 11.39 - 11.92 | 1.2215 times | Fri 09 January 2026 | 11.39 (1.61%) | 11.39 | 11.21 - 11.50 | 1.1702 times | Fri 02 January 2026 | 11.21 (3.8%) | 11.03 | 10.80 - 11.25 | 0.8621 times | Mon 29 December 2025 | 10.80 (-2.44%) | 11.03 | 10.80 - 11.07 | 0.2021 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 12.59 and 14.1
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 13.32 (6.82%) | 12.25 | 11.86 - 13.37 | 1.0891 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5889 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9622 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.767 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.5007 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9244 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.7093 times | Thu 31 July 2025 | 9.55 (1.06%) | 9.46 | 9.46 - 9.83 | 1.0329 times | Mon 30 June 2025 | 9.45 (2.38%) | 9.29 | 9.22 - 9.59 | 0.817 times | Fri 30 May 2025 | 9.23 (2.9%) | 8.99 | 8.92 - 9.37 | 0.6085 times | Wed 30 April 2025 | 8.97 (-3.86%) | 9.39 | 7.84 - 9.43 | 1.6002 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 12.97 | 12.9 |
| 12 day EMA | 12.95 | 12.88 | 12.84 |
| 20 day EMA | 12.8 | 12.75 | 12.71 |
| 35 day EMA | 12.41 | 12.36 | 12.32 |
| 50 day EMA | 12.05 | 12 | 11.95 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 12.88 | 12.81 |
| 12 day SMA | 13 | 12.97 | 12.95 |
| 20 day SMA | 12.84 | 12.81 | 12.8 |
| 35 day SMA | 12.5 | 12.45 | 12.4 |
| 50 day SMA | 12.05 | 12 | 11.95 |
| 100 day SMA | 11.09 | 11.05 | 11.03 |
| 150 day SMA | 10.69 | 10.67 | 10.65 |
| 200 day SMA | 10.38 | 10.36 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.