Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 9.27 and 9.42
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.45 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.33 (-0.11%) | 9.27 | 9.21 - 9.36 | 1.5642 times |
| Fri 28 March 2025 | 9.34 (-0.32%) | 9.41 | 9.28 - 9.43 | 0.5475 times |
| Wed 26 March 2025 | 9.37 (-0.32%) | 9.37 | 9.36 - 9.45 | 0.6776 times |
| Mon 24 March 2025 | 9.40 (1.08%) | 9.33 | 9.33 - 9.41 | 0.7585 times |
| Fri 21 March 2025 | 9.30 (-1.38%) | 9.35 | 9.25 - 9.35 | 0.4971 times |
| Thu 20 March 2025 | 9.43 (0.21%) | 9.41 | 9.30 - 9.45 | 1.2128 times |
| Wed 19 March 2025 | 9.41 (1.07%) | 9.30 | 9.30 - 9.46 | 1.3087 times |
| Tue 18 March 2025 | 9.31 (0.54%) | 9.33 | 9.26 - 9.34 | 1.3772 times |
| Mon 17 March 2025 | 9.26 (1.87%) | 9.12 | 9.12 - 9.26 | 0.8533 times |
| Fri 14 March 2025 | 9.09 (1.34%) | 9.02 | 8.95 - 9.09 | 1.2031 times |
| Thu 13 March 2025 | 8.97 (0%) | 8.93 | 8.93 - 9.03 | 1.1833 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 9.27 and 9.42
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.33 (-0.11%) | 9.27 | 9.21 - 9.36 | 0.2346 times |
| Fri 28 March 2025 | 9.34 (0.43%) | 9.33 | 9.28 - 9.45 | 0.2975 times |
| Fri 21 March 2025 | 9.30 (2.31%) | 9.12 | 9.12 - 9.46 | 0.7872 times |
| Fri 14 March 2025 | 9.09 (0.22%) | 9.05 | 8.87 - 9.09 | 1.0263 times |
| Fri 07 March 2025 | 9.07 (0.55%) | 9.09 | 8.71 - 9.15 | 1.4307 times |
| Fri 28 February 2025 | 9.02 (-1.74%) | 9.18 | 8.88 - 9.18 | 0.7841 times |
| Fri 21 February 2025 | 9.18 (0.22%) | 9.21 | 9.15 - 9.33 | 0.6903 times |
| Fri 14 February 2025 | 9.16 (0.99%) | 9.15 | 9.00 - 9.21 | 1.4695 times |
| Fri 07 February 2025 | 9.07 (1%) | 9.03 | 8.85 - 9.14 | 1.4032 times |
| Fri 31 January 2025 | 8.98 (-1.86%) | 9.16 | 8.89 - 9.28 | 1.8766 times |
| Fri 24 January 2025 | 9.15 (-1.08%) | 9.25 | 9.11 - 9.36 | 0.6117 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 9.02 and 9.77
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.33 (3.44%) | 9.09 | 8.71 - 9.46 | 0.9855 times |
| Fri 28 February 2025 | 9.02 (0.45%) | 9.03 | 8.85 - 9.33 | 1.1345 times |
| Fri 31 January 2025 | 8.98 (5.15%) | 8.61 | 8.61 - 9.36 | 1.6003 times |
| Tue 31 December 2024 | 8.54 (-8.66%) | 9.36 | 8.41 - 9.41 | 1.1874 times |
| Tue 26 November 2024 | 9.35 (0.32%) | 9.40 | 9.07 - 9.62 | 0.7079 times |
| Thu 31 October 2024 | 9.32 (-2.92%) | 9.53 | 9.30 - 9.74 | 0.8661 times |
| Mon 30 September 2024 | 9.60 (3.45%) | 9.16 | 8.88 - 9.67 | 1.0033 times |
| Fri 30 August 2024 | 9.28 (-1.8%) | 9.46 | 8.70 - 9.46 | 0.9209 times |
| Wed 31 July 2024 | 9.45 (2.83%) | 9.25 | 9.10 - 9.51 | 0.8253 times |
| Fri 28 June 2024 | 9.19 (-1.61%) | 9.36 | 8.80 - 9.36 | 0.7689 times |
| Fri 31 May 2024 | 9.34 (1.41%) | 9.15 | 9.13 - 9.58 | 1.0143 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.34 | 9.34 |
| 12 day EMA | 9.27 | 9.26 | 9.24 |
| 20 day EMA | 9.21 | 9.2 | 9.18 |
| 35 day EMA | 9.16 | 9.15 | 9.14 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.37 | 9.38 |
| 12 day SMA | 9.27 | 9.23 | 9.19 |
| 20 day SMA | 9.13 | 9.11 | 9.09 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.12 | 9.12 | 9.11 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.19 | 9.19 | 9.18 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.