Login or Join
HomepageBlackrockResources BCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Resources BCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockResources
Strong Daily Stock price targets for BlackrockResources BCX are 11.45 and 11.83
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.766666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.15 |
Daily price and volume Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.64 (-3.24%) | 12.00 | 11.64 - 12.02 | 1.2771 times | Thu 04 June 2026 | 12.03 (0%) | 11.99 | 11.96 - 12.15 | 1.0478 times | Wed 03 June 2026 | 12.03 (-1.31%) | 12.15 | 12.03 - 12.21 | 1.0261 times | Tue 02 June 2026 | 12.19 (1.58%) | 12.05 | 12.05 - 12.25 | 0.8741 times | Mon 01 June 2026 | 12.00 (-0.58%) | 12.05 | 11.96 - 12.15 | 0.9958 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.08 | 11.97 - 12.12 | 1.0155 times | Thu 28 May 2026 | 12.04 (0.92%) | 11.89 | 11.88 - 12.05 | 0.9443 times | Wed 27 May 2026 | 11.93 (-1.4%) | 12.00 | 11.90 - 12.02 | 0.8862 times | Tue 26 May 2026 | 12.10 (0.5%) | 12.02 | 12.02 - 12.20 | 0.96 times | Fri 22 May 2026 | 12.04 (-0.08%) | 12.02 | 11.96 - 12.09 | 0.9731 times | Thu 21 May 2026 | 12.05 (-0.66%) | 12.04 | 11.88 - 12.13 | 0.6676 times |
Weekly price and charts BlackrockResources
Strong weekly Stock price targets for BlackrockResources BCX are 11.34 and 11.95
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 1.2341 times | Fri 29 May 2026 | 12.07 (0.25%) | 12.02 | 11.88 - 12.20 | 0.8996 times | Fri 22 May 2026 | 12.04 (1.35%) | 11.94 | 11.88 - 12.17 | 1.0267 times | Fri 15 May 2026 | 11.88 (-3.02%) | 12.39 | 11.88 - 12.61 | 1.582 times | Fri 08 May 2026 | 12.25 (-0.97%) | 12.53 | 12.17 - 12.60 | 0.5062 times | Wed 06 May 2026 | 12.37 (0%) | 12.41 | 12.32 - 12.60 | 0.7096 times | Fri 01 May 2026 | 12.37 (2.06%) | 12.20 | 11.96 - 12.48 | 0.9445 times | Fri 24 April 2026 | 12.12 (-0.57%) | 12.20 | 12.02 - 12.28 | 0.8695 times | Fri 17 April 2026 | 12.19 (-2.32%) | 12.52 | 12.05 - 12.70 | 1.2446 times | Fri 10 April 2026 | 12.48 (1.63%) | 12.23 | 12.13 - 12.57 | 0.9832 times | Thu 02 April 2026 | 12.28 (3.19%) | 12.13 | 11.72 - 12.37 | 1.4339 times |
Monthly price and charts BlackrockResources
Strong monthly Stock price targets for BlackrockResources BCX are 11.34 and 11.95
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Blackrock Resources
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.64 (-3.56%) | 12.05 | 11.64 - 12.25 | 0.2268 times | Fri 29 May 2026 | 12.07 (-2.82%) | 12.46 | 11.88 - 12.61 | 0.9031 times | Thu 30 April 2026 | 12.42 (3.07%) | 12.11 | 11.96 - 12.70 | 0.7947 times | Tue 31 March 2026 | 12.05 (-11.14%) | 13.81 | 11.30 - 13.86 | 1.2933 times | Fri 27 February 2026 | 13.56 (8.74%) | 12.25 | 11.86 - 13.61 | 1.1195 times | Fri 30 January 2026 | 12.47 (13.57%) | 11.14 | 11.07 - 13.05 | 1.5666 times | Wed 31 December 2025 | 10.98 (6.09%) | 10.38 | 10.30 - 11.15 | 0.9487 times | Fri 28 November 2025 | 10.35 (5.08%) | 9.83 | 9.70 - 10.39 | 0.7562 times | Fri 31 October 2025 | 9.85 (-3.15%) | 10.17 | 9.68 - 10.50 | 1.4796 times | Tue 30 September 2025 | 10.17 (0.59%) | 10.04 | 9.93 - 10.29 | 0.9115 times | Fri 29 August 2025 | 10.11 (5.86%) | 9.55 | 9.42 - 10.19 | 0.6994 times |
Indicator Analysis of BlackrockResources
Please login to view indicator analysis. or View indicator analysis of BlackrockResources BCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Resources BCX
DMA (daily moving average) of Blackrock Resources BCX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Blackrock Resources BCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.05 | 12.06 |
| 12 day EMA | 12.01 | 12.08 | 12.09 |
| 20 day EMA | 12.07 | 12.11 | 12.12 |
| 35 day EMA | 12.09 | 12.12 | 12.13 |
| 50 day EMA | 12.13 | 12.15 | 12.15 |
SMA (simple moving average) of Blackrock Resources BCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.06 | 12.07 |
| 12 day SMA | 12.02 | 12.06 | 12.06 |
| 20 day SMA | 12.11 | 12.14 | 12.16 |
| 35 day SMA | 12.17 | 12.18 | 12.2 |
| 50 day SMA | 12.2 | 12.21 | 12.21 |
| 100 day SMA | 12.36 | 12.36 | 12.35 |
| 150 day SMA | 11.76 | 11.75 | 11.73 |
| 200 day SMA | 11.33 | 11.32 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.