Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 81.49 and 84.4
| Daily Target 1 | 80.9 |
| Daily Target 2 | 82.08 |
| Daily Target 3 | 83.813333333333 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 86.72 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.25 (-1.16%) | 83.99 | 82.64 - 85.55 | 1.2612 times | Tue 23 April 2024 | 84.23 (1.03%) | 83.52 | 83.52 - 84.86 | 0.8489 times | Mon 22 April 2024 | 83.37 (1.77%) | 82.25 | 81.76 - 83.72 | 0.9589 times | Fri 19 April 2024 | 81.92 (0.22%) | 81.32 | 80.90 - 82.71 | 1.0758 times | Thu 18 April 2024 | 81.74 (-0.72%) | 82.50 | 81.57 - 83.38 | 0.7826 times | Wed 17 April 2024 | 82.33 (-2.59%) | 85.12 | 82.22 - 85.17 | 1.3087 times | Tue 16 April 2024 | 84.52 (-0.33%) | 84.33 | 83.37 - 84.97 | 0.8311 times | Mon 15 April 2024 | 84.80 (-0.54%) | 85.90 | 84.46 - 86.34 | 0.784 times | Fri 12 April 2024 | 85.26 (-2.84%) | 86.90 | 84.83 - 87.08 | 1.1854 times | Thu 11 April 2024 | 87.75 (0.84%) | 87.29 | 86.56 - 87.95 | 0.9635 times | Wed 10 April 2024 | 87.02 (-2.31%) | 87.31 | 86.13 - 87.79 | 1.2977 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 82.51 and 86.3
| Weekly Target 1 | 79.73 |
| Weekly Target 2 | 81.49 |
| Weekly Target 3 | 83.52 |
| Weekly Target 4 | 85.28 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.25 (1.62%) | 82.25 | 81.76 - 85.55 | 0.5288 times | Fri 19 April 2024 | 81.92 (-3.92%) | 85.90 | 80.90 - 86.34 | 0.8241 times | Fri 12 April 2024 | 85.26 (-4.17%) | 89.80 | 84.83 - 89.86 | 0.8618 times | Fri 05 April 2024 | 88.97 (-3.93%) | 92.28 | 87.80 - 92.33 | 1.2276 times | Thu 28 March 2024 | 92.61 (-0.15%) | 92.75 | 91.24 - 93.43 | 0.7407 times | Fri 22 March 2024 | 92.75 (7.44%) | 85.80 | 85.62 - 93.58 | 1.1462 times | Fri 15 March 2024 | 86.33 (-3.71%) | 89.08 | 84.39 - 89.08 | 1.3373 times | Fri 08 March 2024 | 89.66 (3.62%) | 86.88 | 85.96 - 91.01 | 1.122 times | Fri 01 March 2024 | 86.53 (3.1%) | 83.72 | 82.92 - 86.72 | 1.2822 times | Fri 23 February 2024 | 83.93 (0.99%) | 81.85 | 78.64 - 84.22 | 0.9293 times | Fri 16 February 2024 | 83.11 (-0.14%) | 84.21 | 80.96 - 85.90 | 1.8003 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 76.36 and 87.79
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 78.66 |
| Monthly Target 3 | 85.493333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 83.25 (-10.11%) | 92.28 | 80.90 - 92.33 | 0.7308 times | Thu 28 March 2024 | 92.61 (8.72%) | 85.07 | 84.39 - 93.58 | 0.9601 times | Thu 29 February 2024 | 85.18 (14.83%) | 74.74 | 72.91 - 86.35 | 1.215 times | Wed 31 January 2024 | 74.18 (-3.97%) | 76.39 | 71.20 - 78.24 | 0.7599 times | Fri 29 December 2023 | 77.25 (16.27%) | 66.23 | 65.68 - 79.28 | 1.0507 times | Thu 30 November 2023 | 66.44 (-6.29%) | 70.78 | 60.55 - 72.07 | 1.3137 times | Tue 31 October 2023 | 70.90 (-26.57%) | 96.36 | 67.75 - 97.45 | 1.5484 times | Fri 29 September 2023 | 96.55 (2.82%) | 94.32 | 92.05 - 98.14 | 0.8048 times | Thu 31 August 2023 | 93.90 (-2.84%) | 96.44 | 84.23 - 96.93 | 1.0318 times | Mon 31 July 2023 | 96.64 (1.04%) | 95.50 | 93.98 - 99.13 | 0.5848 times | Fri 30 June 2023 | 95.65 (9.33%) | 87.46 | 86.57 - 96.74 | 1.0064 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 82.9 |
| 12 day DMA | 84.61 |
| 20 day DMA | 86.85 |
| 35 day DMA | 87.82 |
| 50 day DMA | 86.73 |
| 100 day DMA | 80.89 |
| 150 day DMA | 79.47 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 83.53 | 83.18 |
| 12 day EMA | 84.6 | 84.84 | 84.95 |
| 20 day EMA | 85.62 | 85.87 | 86.04 |
| 35 day EMA | 85.84 | 85.99 | 86.09 |
| 50 day EMA | 85.84 | 85.95 | 86.02 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.9 | 82.72 | 82.78 |
| 12 day SMA | 84.61 | 85.11 | 85.51 |
| 20 day SMA | 86.85 | 87.27 | 87.66 |
| 35 day SMA | 87.82 | 87.92 | 88 |
| 50 day SMA | 86.73 | 86.78 | 86.76 |
| 100 day SMA | 80.89 | 80.74 | 80.56 |
| 150 day SMA | 79.47 | 79.55 | 79.62 |
| 200 day SMA | 82.8 | 82.88 | 82.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.