Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 99.22 and 102.19
| Daily Target 1 | 98.33 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 101.30333333333 |
| Daily Target 4 | 103.08 |
| Daily Target 5 | 104.27 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.88 (-0.32%) | 102.50 | 99.53 - 102.50 | 0.4704 times | Thu 12 November 2026 | 102.21 (-1.88%) | 102.45 | 101.55 - 104.12 | 0.4271 times | Wed 11 November 2026 | 104.17 (-0.7%) | 108.03 | 103.50 - 108.97 | 0.601 times | Tue 10 November 2026 | 104.90 (-1.88%) | 105.80 | 104.81 - 107.29 | 0.7138 times | Mon 09 November 2026 | 106.91 (9.28%) | 100.08 | 99.45 - 107.93 | 0.8786 times | Fri 06 November 2026 | 97.83 (1.64%) | 98.16 | 96.26 - 99.54 | 0.9607 times | Thu 05 November 2026 | 96.25 (-8.46%) | 103.24 | 94.75 - 104.66 | 2.3006 times | Wed 04 November 2026 | 105.15 (-2.02%) | 108.95 | 103.02 - 109.55 | 1.1756 times | Tue 03 November 2026 | 107.32 (-0.11%) | 109.43 | 107.19 - 109.87 | 1.4387 times | Mon 02 November 2026 | 107.44 (1.65%) | 108.39 | 106.71 - 110.63 | 1.0336 times | Fri 30 October 2026 | 105.70 (-1.66%) | 103.97 | 103.45 - 106.81 | 1.2394 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 100.67 and 110.19
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.88 (4.14%) | 100.08 | 99.45 - 108.97 | 0.7697 times | Fri 06 November 2026 | 97.83 (-7.45%) | 108.39 | 94.75 - 110.63 | 1.7204 times | Fri 30 October 2026 | 105.70 (1.49%) | 105.17 | 96.06 - 108.60 | 1.1744 times | Fri 23 October 2026 | 104.15 (1.28%) | 104.99 | 101.35 - 108.01 | 0.8043 times | Fri 16 October 2026 | 102.83 (-5.79%) | 107.85 | 101.03 - 108.61 | 0.8662 times | Fri 09 October 2026 | 109.15 (-2.94%) | 112.87 | 106.95 - 114.56 | 0.6946 times | Fri 02 October 2026 | 112.46 (0.01%) | 111.81 | 105.67 - 114.21 | 0.9189 times | Fri 25 September 2026 | 112.45 (1.38%) | 112.58 | 110.28 - 116.24 | 0.9053 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.4195 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7268 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.0676 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 90.38 and 106.26
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 102.42 |
| Monthly Target 4 | 110.09 |
| Monthly Target 5 | 118.3 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.88 (-3.61%) | 108.39 | 94.75 - 110.63 | 0.5829 times | Fri 30 October 2026 | 105.70 (-2.07%) | 108.08 | 96.06 - 114.56 | 0.9101 times | Wed 30 September 2026 | 107.93 (-5.71%) | 112.98 | 106.02 - 123.51 | 1.0401 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.8875 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.3229 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4234 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.3621 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.8602 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.793 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8178 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5521 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 103.94 |
| 20 day DMA | 104.44 |
| 35 day DMA | 106.07 |
| 50 day DMA | 108.66 |
| 100 day DMA | 112.57 |
| 150 day DMA | 113.41 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 103.31 | 103.86 |
| 12 day EMA | 103.62 | 103.94 | 104.25 |
| 20 day EMA | 104.54 | 104.82 | 105.09 |
| 35 day EMA | 106.62 | 106.9 | 107.18 |
| 50 day EMA | 108.72 | 109 | 109.28 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 103.2 | 102.01 |
| 12 day SMA | 103.94 | 104.34 | 104.77 |
| 20 day SMA | 104.44 | 104.49 | 104.59 |
| 35 day SMA | 106.07 | 106.37 | 106.62 |
| 50 day SMA | 108.66 | 109 | 109.27 |
| 100 day SMA | 112.57 | 112.76 | 112.92 |
| 150 day SMA | 113.41 | 113.58 | 113.77 |
| 200 day SMA | 117.48 | 117.58 | 117.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.