Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 103.25 and 108.39
| Daily Target 1 | 102.25 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 107.39333333333 |
| Daily Target 4 | 109.38 |
| Daily Target 5 | 112.53 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.22 (-4.06%) | 109.45 | 105.41 - 110.55 | 1.4699 times | Thu 04 June 2026 | 110.72 (0.11%) | 109.19 | 107.35 - 110.82 | 1.1614 times | Wed 03 June 2026 | 110.60 (1.06%) | 111.41 | 108.27 - 111.91 | 0.6589 times | Tue 02 June 2026 | 109.44 (6%) | 103.26 | 103.26 - 112.63 | 0.8959 times | Mon 01 June 2026 | 103.25 (-1.74%) | 103.64 | 102.11 - 104.23 | 0.9554 times | Fri 29 May 2026 | 105.08 (-0.33%) | 105.67 | 102.97 - 107.36 | 1.1708 times | Thu 28 May 2026 | 105.43 (-1.88%) | 106.27 | 104.60 - 106.61 | 1.0716 times | Wed 27 May 2026 | 107.45 (-1.51%) | 109.89 | 106.55 - 110.87 | 1.124 times | Tue 26 May 2026 | 109.10 (2.9%) | 107.69 | 107.50 - 109.46 | 1.0359 times | Fri 22 May 2026 | 106.03 (1.18%) | 105.01 | 103.99 - 106.27 | 0.4562 times | Thu 21 May 2026 | 104.79 (-0.68%) | 104.03 | 102.65 - 106.14 | 1.1262 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 104.17 and 114.69
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 111.86 |
| Weekly Target 5 | 117.51 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 1.0964 times | Fri 29 May 2026 | 105.08 (-0.9%) | 107.69 | 102.97 - 110.87 | 0.9387 times | Fri 22 May 2026 | 106.03 (-0.03%) | 106.35 | 101.00 - 107.53 | 1.0899 times | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.2464 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.7398 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.2168 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.5532 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.6348 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.6951 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.7888 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.4653 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 104.17 and 114.69
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 106.98666666667 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.369 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.8769 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.1854 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.0928 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1269 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.7608 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0169 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7036 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.9917 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.876 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9461 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 108.05 |
| 12 day DMA | 106.97 |
| 20 day DMA | 107.4 |
| 35 day DMA | 113.99 |
| 50 day DMA | 116.34 |
| 100 day DMA | 122.67 |
| 150 day DMA | 120.77 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.96 | 108.83 | 107.89 |
| 12 day EMA | 107.83 | 108.12 | 107.65 |
| 20 day EMA | 108.98 | 109.27 | 109.12 |
| 35 day EMA | 111.81 | 112.14 | 112.22 |
| 50 day EMA | 115.52 | 115.9 | 116.11 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.05 | 107.82 | 106.76 |
| 12 day SMA | 106.97 | 106.61 | 106.07 |
| 20 day SMA | 107.4 | 107.7 | 107.9 |
| 35 day SMA | 113.99 | 114.7 | 115.15 |
| 50 day SMA | 116.34 | 116.5 | 116.66 |
| 100 day SMA | 122.67 | 122.8 | 122.86 |
| 150 day SMA | 120.77 | 120.87 | 120.93 |
| 200 day SMA | 121.41 | 121.5 | 121.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.