BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets BeldenInc

Strong Daily Stock price targets for BeldenInc BDC are 131.32 and 133.35

Daily Target 1129.81
Daily Target 2130.79
Daily Target 3131.83666666667
Daily Target 4132.82
Daily Target 5133.87

Daily price and volume Belden Inc

Date Closing Open Range Volume
Mon 20 April 2026 131.78 (0.61%) 131.00 130.85 - 132.88 0.6598 times
Fri 17 April 2026 130.98 (3.66%) 129.41 129.25 - 133.53 0.8837 times
Thu 16 April 2026 126.36 (-0.75%) 127.01 124.58 - 127.60 0.1954 times
Wed 15 April 2026 127.32 (-2.25%) 129.52 125.85 - 129.91 1.2421 times
Tue 14 April 2026 130.25 (0.01%) 130.69 128.81 - 131.72 1.2643 times
Mon 13 April 2026 130.24 (1.22%) 127.86 126.50 - 130.76 1.047 times
Fri 10 April 2026 128.67 (0.5%) 129.32 127.66 - 129.93 0.6094 times
Thu 09 April 2026 128.03 (3.55%) 123.30 123.30 - 130.97 1.7433 times
Wed 08 April 2026 123.64 (6.35%) 122.90 122.80 - 125.40 2.1248 times
Tue 07 April 2026 116.26 (0.66%) 114.27 114.27 - 117.04 0.2302 times
Mon 06 April 2026 115.50 (0.39%) 115.58 113.34 - 116.00 0.5488 times

Daily chart BeldenInc

Weekly price and charts BeldenInc

Strong weekly Stock price targets for BeldenInc BDC are 131.32 and 133.35

Weekly Target 1129.81
Weekly Target 2130.79
Weekly Target 3131.83666666667
Weekly Target 4132.82
Weekly Target 5133.87

Weekly price and volumes for Belden Inc

Date Closing Open Range Volume
Mon 20 April 2026 131.78 (0.61%) 131.00 130.85 - 132.88 0.1597 times
Fri 17 April 2026 130.98 (1.8%) 127.86 124.58 - 133.53 1.121 times
Fri 10 April 2026 128.67 (11.84%) 115.58 113.34 - 130.97 1.272 times
Thu 02 April 2026 115.05 (1.92%) 114.21 109.73 - 118.27 0.7503 times
Fri 27 March 2026 112.88 (0.38%) 116.99 112.22 - 122.08 0.9911 times
Fri 20 March 2026 112.45 (-1.82%) 116.94 111.07 - 118.86 0.6471 times
Fri 13 March 2026 114.53 (-6.2%) 119.69 113.49 - 128.50 1.3788 times
Fri 06 March 2026 122.10 (-14.79%) 141.20 122.05 - 143.05 1.7853 times
Fri 27 February 2026 143.30 (-1.71%) 145.63 142.53 - 149.84 1.1014 times
Fri 20 February 2026 145.79 (-2.56%) 149.07 143.36 - 149.83 0.7932 times
Fri 13 February 2026 149.62 (0%) 150.69 145.26 - 152.90 0.3038 times

weekly chart BeldenInc

Monthly price and charts BeldenInc

Strong monthly Stock price targets for BeldenInc BDC are 122.25 and 143.06

Monthly Target 1105.2
Monthly Target 2118.49
Monthly Target 3126.01
Monthly Target 4139.3
Monthly Target 5146.82

Monthly price and volumes Belden Inc

Date Closing Open Range Volume
Mon 20 April 2026 131.78 (14.76%) 116.64 112.72 - 133.53 0.6517 times
Tue 31 March 2026 114.83 (-19.87%) 141.20 109.73 - 143.05 1.1898 times
Fri 27 February 2026 143.30 (21.95%) 117.73 117.73 - 159.99 1.2269 times
Fri 30 January 2026 117.51 (0.82%) 116.31 112.05 - 122.40 0.8284 times
Wed 31 December 2025 116.55 (2.78%) 112.09 110.78 - 125.59 1.1072 times
Fri 28 November 2025 113.40 (-6.93%) 116.08 105.74 - 121.02 0.7661 times
Fri 31 October 2025 121.85 (1.31%) 119.08 109.32 - 129.02 1.0797 times
Tue 30 September 2025 120.27 (-7.63%) 127.45 119.01 - 133.77 0.9538 times
Fri 29 August 2025 130.20 (5.3%) 121.11 114.61 - 133.55 1.0301 times
Thu 31 July 2025 123.65 (6.78%) 115.38 115.22 - 132.99 1.1663 times
Mon 30 June 2025 115.80 (9.04%) 105.57 103.57 - 117.39 0.887 times

monthly chart BeldenInc

DMA SMA EMA moving averages of Belden Inc BDC

DMA (daily moving average) of Belden Inc BDC

DMA period DMA value
5 day DMA 129.34
12 day DMA 125.34
20 day DMA 121.43
35 day DMA 122.89
50 day DMA 129.76
100 day DMA 124.19
150 day DMA 122.26
200 day DMA 123.2

EMA (exponential moving average) of Belden Inc BDC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5128.36127.05
12 day EMA126.31125.31124.28
20 day EMA124.79124.05123.32
35 day EMA126.68126.38126.11
50 day EMA129.35129.25129.18

SMA (simple moving average) of Belden Inc BDC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34129.03128.57
12 day SMA125.34124.08122.73
20 day SMA121.43120.46119.63
35 day SMA122.89123.33123.83
50 day SMA129.76129.76129.7
100 day SMA124.19123.97123.73
150 day SMA122.26122.25122.27
200 day SMA123.2123.14123.07
Back to top | Use Dark Theme