Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 115.73 and 118.11
| Daily Target 1 | 115.16 |
| Daily Target 2 | 116.29 |
| Daily Target 3 | 117.53666666667 |
| Daily Target 4 | 118.67 |
| Daily Target 5 | 119.92 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 0.9716 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.9716 times | Fri 26 December 2025 | 118.37 (-0.08%) | 118.52 | 117.58 - 118.64 | 0.6906 times | Wed 24 December 2025 | 118.46 (-0.34%) | 118.57 | 118.00 - 118.99 | 0.5549 times | Tue 23 December 2025 | 118.86 (-0.18%) | 118.88 | 118.33 - 119.60 | 0.4668 times | Mon 22 December 2025 | 119.08 (1.11%) | 118.51 | 117.63 - 119.99 | 0.9017 times | Fri 19 December 2025 | 117.77 (0.72%) | 116.64 | 116.00 - 118.18 | 2.6528 times | Thu 18 December 2025 | 116.93 (0.65%) | 117.61 | 115.31 - 117.67 | 0.9751 times | Wed 17 December 2025 | 116.17 (-3.7%) | 120.23 | 115.85 - 122.27 | 0.7925 times | Tue 16 December 2025 | 120.63 (-0.76%) | 121.99 | 120.02 - 122.60 | 1.0223 times | Mon 15 December 2025 | 121.55 (-0.75%) | 123.82 | 121.32 - 124.12 | 0.7122 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 115.73 and 118.11
| Weekly Target 1 | 115.16 |
| Weekly Target 2 | 116.29 |
| Weekly Target 3 | 117.53666666667 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 119.92 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.43 (0%) | 118.43 | 116.40 - 118.78 | 0.3133 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.3133 times | Fri 26 December 2025 | 118.37 (0.51%) | 118.51 | 117.58 - 119.99 | 0.8427 times | Fri 19 December 2025 | 117.77 (-3.84%) | 123.82 | 115.31 - 124.12 | 1.9843 times | Fri 12 December 2025 | 122.47 (0.4%) | 122.17 | 121.70 - 125.59 | 1.2268 times | Fri 05 December 2025 | 121.98 (7.57%) | 112.09 | 110.78 - 122.32 | 1.1358 times | Fri 28 November 2025 | 113.40 (2.52%) | 110.47 | 110.00 - 114.98 | 0.7388 times | Fri 21 November 2025 | 110.61 (-1.08%) | 110.99 | 105.74 - 112.36 | 1.368 times | Fri 14 November 2025 | 111.82 (-6.61%) | 121.02 | 107.29 - 121.02 | 0.9449 times | Fri 07 November 2025 | 119.74 (-1.73%) | 116.08 | 115.58 - 120.80 | 1.1321 times | Fri 31 October 2025 | 121.85 (0%) | 122.31 | 119.44 - 123.74 | 0.4105 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 114.11 and 128.92
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 110.28 |
| Monthly Target 3 | 117.93333333333 |
| Monthly Target 4 | 125.09 |
| Monthly Target 5 | 132.74 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 117.43 (3.55%) | 112.09 | 110.78 - 125.59 | 1.0736 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7723 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0885 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9616 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0385 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1757 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.8942 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8234 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0385 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1336 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 0.9912 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 118.11 |
| 12 day DMA | 118.76 |
| 20 day DMA | 119.85 |
| 35 day DMA | 116.57 |
| 50 day DMA | 117.33 |
| 100 day DMA | 120.86 |
| 150 day DMA | 119.77 |
| 200 day DMA | 115.14 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 118.19 | 118.57 |
| 12 day EMA | 118.49 | 118.68 | 118.91 |
| 20 day EMA | 118.34 | 118.44 | 118.55 |
| 35 day EMA | 118.09 | 118.13 | 118.17 |
| 50 day EMA | 116.99 | 116.97 | 116.95 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.11 | 118.44 | 118.51 |
| 12 day SMA | 118.76 | 119.39 | 119.95 |
| 20 day SMA | 119.85 | 119.62 | 119.42 |
| 35 day SMA | 116.57 | 116.64 | 116.7 |
| 50 day SMA | 117.33 | 117.23 | 117.12 |
| 100 day SMA | 120.86 | 120.88 | 120.87 |
| 150 day SMA | 119.77 | 119.7 | 119.64 |
| 200 day SMA | 115.14 | 115.07 | 114.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.