Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 109.14 and 112.27
| Daily Target 1 | 108.58 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 111.71 |
| Daily Target 4 | 112.82 |
| Daily Target 5 | 114.84 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.80 (-2.92%) | 112.64 | 110.60 - 113.73 | 0.7261 times | Wed 23 September 2026 | 114.13 (0.98%) | 115.19 | 113.00 - 116.24 | 0.8308 times | Tue 22 September 2026 | 113.02 (2.23%) | 112.23 | 111.38 - 114.62 | 0.9812 times | Mon 21 September 2026 | 110.55 (-0.33%) | 112.58 | 110.28 - 112.58 | 0.6926 times | Fri 18 September 2026 | 110.92 (-0.91%) | 112.05 | 110.88 - 112.97 | 1.2853 times | Thu 17 September 2026 | 111.94 (-0.52%) | 115.03 | 111.31 - 115.03 | 0.774 times | Wed 16 September 2026 | 112.52 (1.07%) | 112.83 | 111.26 - 115.08 | 1.1558 times | Tue 15 September 2026 | 111.33 (-1.83%) | 114.39 | 110.83 - 116.54 | 1.4056 times | Mon 14 September 2026 | 113.41 (-7.24%) | 117.25 | 112.60 - 117.53 | 1.5476 times | Fri 11 September 2026 | 122.26 (6.17%) | 117.46 | 116.80 - 122.69 | 0.6009 times | Thu 10 September 2026 | 115.16 (-2.22%) | 116.09 | 114.39 - 117.47 | 0.7953 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 107.56 and 113.52
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 108.64 |
| Weekly Target 3 | 112.44 |
| Weekly Target 4 | 114.6 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.80 (-0.11%) | 112.58 | 110.28 - 116.24 | 0.8055 times | Fri 18 September 2026 | 110.92 (-9.28%) | 117.25 | 110.83 - 117.53 | 1.5379 times | Fri 11 September 2026 | 122.26 (-0.02%) | 123.07 | 114.39 - 123.51 | 0.7874 times | Fri 04 September 2026 | 122.28 (6.14%) | 115.21 | 109.80 - 122.59 | 1.1567 times | Fri 28 August 2026 | 115.21 (-5.92%) | 121.74 | 113.88 - 121.74 | 0.8745 times | Fri 21 August 2026 | 122.46 (-9.89%) | 136.01 | 121.69 - 139.27 | 0.8741 times | Fri 14 August 2026 | 135.90 (2.47%) | 133.10 | 131.83 - 140.25 | 0.9857 times | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 1.1049 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.6514 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.2219 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.3498 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 103.45 and 117.16
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 105.9 |
| Monthly Target 3 | 114.70333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 110.80 (-3.2%) | 112.98 | 109.80 - 123.51 | 0.9023 times | Mon 31 August 2026 | 114.46 (-7.73%) | 124.32 | 113.85 - 140.25 | 0.922 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.3744 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.4788 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.415 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.8937 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.8239 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.8496 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.5736 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.7667 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5305 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 111.88 |
| 12 day DMA | 113.65 |
| 20 day DMA | 115.23 |
| 35 day DMA | 121.17 |
| 50 day DMA | 117.8 |
| 100 day DMA | 114.29 |
| 150 day DMA | 117.91 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.93 | 112.33 |
| 12 day EMA | 113.68 | 114.2 | 114.21 |
| 20 day EMA | 115.12 | 115.58 | 115.73 |
| 35 day EMA | 115.37 | 115.64 | 115.73 |
| 50 day EMA | 116.03 | 116.24 | 116.33 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.88 | 112.11 | 111.79 |
| 12 day SMA | 113.65 | 114.59 | 115.27 |
| 20 day SMA | 115.23 | 115.59 | 115.73 |
| 35 day SMA | 121.17 | 121.66 | 122.04 |
| 50 day SMA | 117.8 | 117.61 | 117.36 |
| 100 day SMA | 114.29 | 114.3 | 114.28 |
| 150 day SMA | 117.91 | 118.15 | 118.35 |
| 200 day SMA | 119.64 | 119.7 | 119.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.