Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 142.63 and 148.56
| Daily Target 1 | 141.08 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 147.00666666667 |
| Daily Target 4 | 150.1 |
| Daily Target 5 | 152.94 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.27 (-0.87%) | 149.72 | 143.91 - 149.84 | 1.03 times | Wed 25 February 2026 | 148.56 (0.38%) | 149.70 | 145.73 - 149.76 | 0.7748 times | Tue 24 February 2026 | 148.00 (2.15%) | 145.99 | 145.97 - 149.62 | 1.0854 times | Mon 23 February 2026 | 144.89 (-0.62%) | 145.63 | 142.88 - 147.07 | 0.748 times | Fri 20 February 2026 | 145.79 (0.81%) | 144.26 | 143.71 - 147.54 | 0.766 times | Thu 19 February 2026 | 144.62 (-1.44%) | 145.45 | 143.36 - 146.89 | 0.6956 times | Wed 18 February 2026 | 146.73 (0.2%) | 146.57 | 145.00 - 149.83 | 0.924 times | Tue 17 February 2026 | 146.43 (-2.13%) | 149.07 | 146.39 - 149.57 | 1.2169 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 1.3797 times | Fri 13 February 2026 | 149.62 (-0.85%) | 150.69 | 145.26 - 152.90 | 1.3797 times | Thu 12 February 2026 | 150.91 (6.1%) | 147.12 | 144.82 - 159.99 | 2.5164 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 145.08 and 152.04
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 143.49 |
| Weekly Target 3 | 146.66333333333 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.27 (1.02%) | 145.63 | 142.88 - 149.84 | 0.8722 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.8637 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.3308 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.8553 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.6311 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.9148 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.6893 times | Fri 16 January 2026 | 116.03 (1.73%) | 113.09 | 112.11 - 122.40 | 1.0248 times | Fri 09 January 2026 | 114.06 (-3.18%) | 117.80 | 112.05 - 120.37 | 1.1287 times | Fri 02 January 2026 | 117.81 (0.32%) | 118.43 | 116.18 - 118.78 | 0.6893 times | Mon 29 December 2025 | 117.43 (-0.79%) | 118.43 | 116.40 - 118.78 | 0.2749 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 132.5 and 174.76
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 123.34 |
| Monthly Target 3 | 141.66333333333 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 183.92 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 147.27 (25.33%) | 117.73 | 117.73 - 159.99 | 1.1831 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8458 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.1304 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7822 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.1025 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.9739 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0518 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1908 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9056 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.834 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0518 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 147.06 |
| 20 day DMA | 140.61 |
| 35 day DMA | 130.67 |
| 50 day DMA | 126.72 |
| 100 day DMA | 121.54 |
| 150 day DMA | 123.12 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 147.1 | 146.37 |
| 12 day EMA | 144.73 | 144.27 | 143.49 |
| 20 day EMA | 140.76 | 140.08 | 139.19 |
| 35 day EMA | 135.11 | 134.39 | 133.56 |
| 50 day EMA | 128.46 | 127.69 | 126.84 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 146.37 | 146.01 |
| 12 day SMA | 147.06 | 146.61 | 145.96 |
| 20 day SMA | 140.61 | 139.23 | 137.74 |
| 35 day SMA | 130.67 | 129.69 | 128.78 |
| 50 day SMA | 126.72 | 126.2 | 125.68 |
| 100 day SMA | 121.54 | 121.25 | 120.94 |
| 150 day SMA | 123.12 | 122.99 | 122.87 |
| 200 day SMA | 121.15 | 120.95 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.