Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 98.84 and 102.51
| Daily Target 1 | 95.92 |
| Daily Target 2 | 98.09 |
| Daily Target 3 | 99.593333333333 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 103.26 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.25 (-0.63%) | 99.02 | 97.43 - 101.10 | 1.0977 times |
| Fri 28 March 2025 | 100.89 (-4.05%) | 103.63 | 99.56 - 103.69 | 0.9036 times |
| Wed 26 March 2025 | 105.15 (-0.28%) | 106.42 | 104.39 - 106.97 | 0.6852 times |
| Mon 24 March 2025 | 105.44 (3.58%) | 104.14 | 103.75 - 105.88 | 0.8787 times |
| Fri 21 March 2025 | 101.80 (-0.95%) | 100.97 | 100.32 - 102.27 | 1.9455 times |
| Thu 20 March 2025 | 102.78 (-3.52%) | 104.79 | 102.52 - 105.27 | 1.5521 times |
| Wed 19 March 2025 | 106.53 (2.73%) | 104.19 | 104.19 - 106.78 | 0.6317 times |
| Tue 18 March 2025 | 103.70 (0.76%) | 102.49 | 102.02 - 104.15 | 0.6593 times |
| Mon 17 March 2025 | 102.92 (1.52%) | 101.15 | 101.15 - 104.40 | 0.7384 times |
| Fri 14 March 2025 | 101.38 (1.56%) | 100.93 | 100.37 - 102.55 | 0.908 times |
| Thu 13 March 2025 | 99.82 (-1.86%) | 101.87 | 98.98 - 102.31 | 0.7436 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 98.84 and 102.51
| Weekly Target 1 | 95.92 |
| Weekly Target 2 | 98.09 |
| Weekly Target 3 | 99.593333333333 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.25 (-0.63%) | 99.02 | 97.43 - 101.10 | 0.2966 times |
| Fri 28 March 2025 | 100.89 (-0.89%) | 104.14 | 99.56 - 106.97 | 0.6668 times |
| Fri 21 March 2025 | 101.80 (0.41%) | 101.15 | 100.32 - 106.78 | 1.4935 times |
| Fri 14 March 2025 | 101.38 (-2.96%) | 102.73 | 98.98 - 104.09 | 1.2346 times |
| Fri 07 March 2025 | 104.47 (-5.05%) | 110.30 | 101.42 - 110.73 | 1.237 times |
| Fri 28 February 2025 | 110.03 (-1.34%) | 111.90 | 106.87 - 112.74 | 1.1583 times |
| Fri 21 February 2025 | 111.53 (-2.94%) | 114.91 | 110.66 - 116.11 | 0.7838 times |
| Fri 14 February 2025 | 114.91 (-0.18%) | 115.66 | 109.97 - 115.75 | 0.9729 times |
| Fri 07 February 2025 | 115.12 (-1.16%) | 113.78 | 107.50 - 118.61 | 1.394 times |
| Fri 31 January 2025 | 116.47 (-3.7%) | 118.05 | 112.65 - 119.38 | 0.7626 times |
| Fri 24 January 2025 | 120.94 (3.07%) | 118.51 | 118.51 - 124.24 | 0.6823 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 92.19 and 105.49
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 94.88 |
| Monthly Target 3 | 102.80333333333 |
| Monthly Target 4 | 108.18 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1641 times |
| Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0178 times |
| Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.8647 times |
| Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7253 times |
| Tue 26 November 2024 | 123.93 (8.83%) | 114.03 | 114.03 - 131.82 | 0.8256 times |
| Thu 31 October 2024 | 113.87 (-2.78%) | 117.16 | 111.17 - 123.03 | 1.0552 times |
| Mon 30 September 2024 | 117.13 (9.18%) | 106.00 | 96.69 - 118.26 | 1.0738 times |
| Fri 30 August 2024 | 107.28 (15.74%) | 93.18 | 91.04 - 108.64 | 1.2138 times |
| Wed 31 July 2024 | 92.69 (-1.18%) | 94.48 | 88.61 - 99.07 | 0.9198 times |
| Fri 28 June 2024 | 93.80 (-1.98%) | 96.12 | 91.47 - 98.41 | 1.14 times |
| Fri 31 May 2024 | 95.69 (17.74%) | 81.22 | 81.02 - 98.60 | 0.8511 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 102.71 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.47 |
| 35 day DMA | 107.45 |
| 50 day DMA | 110.48 |
| 100 day DMA | 114.73 |
| 150 day DMA | 113.76 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 103.12 | 104.24 |
| 12 day EMA | 103.09 | 103.61 | 104.11 |
| 20 day EMA | 104.36 | 104.79 | 105.2 |
| 35 day EMA | 107 | 107.4 | 107.78 |
| 50 day EMA | 110.12 | 110.52 | 110.91 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.71 | 103.21 | 104.34 |
| 12 day SMA | 102.7 | 102.85 | 102.87 |
| 20 day SMA | 103.47 | 103.81 | 104.23 |
| 35 day SMA | 107.45 | 107.91 | 108.32 |
| 50 day SMA | 110.48 | 110.83 | 111.13 |
| 100 day SMA | 114.73 | 114.92 | 115.09 |
| 150 day SMA | 113.76 | 113.79 | 113.81 |
| 200 day SMA | 109.12 | 109.1 | 109.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.