Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.89 and 8.97
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.97 |
| Daily Target 5 | 9 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.93 (-0.45%) | 8.93 | 8.88 - 8.96 | 0.7734 times | Thu 13 February 2025 | 8.97 (0.9%) | 8.93 | 8.91 - 8.99 | 0.8844 times | Wed 12 February 2025 | 8.89 (0.34%) | 8.85 | 8.79 - 8.91 | 1.1187 times | Tue 11 February 2025 | 8.86 (0.68%) | 8.80 | 8.79 - 8.86 | 0.6318 times | Mon 10 February 2025 | 8.80 (0%) | 8.81 | 8.76 - 8.84 | 0.9064 times | Fri 07 February 2025 | 8.80 (-1.12%) | 8.93 | 8.72 - 8.94 | 1.2759 times | Thu 06 February 2025 | 8.90 (-0.78%) | 8.98 | 8.88 - 8.99 | 1.0603 times | Wed 05 February 2025 | 8.97 (1.82%) | 8.83 | 8.81 - 8.98 | 1.4432 times | Tue 04 February 2025 | 8.81 (0.46%) | 8.78 | 8.75 - 8.82 | 0.7907 times | Mon 03 February 2025 | 8.77 (-0.23%) | 8.72 | 8.68 - 8.78 | 1.1152 times | Fri 31 January 2025 | 8.79 (-0.68%) | 8.83 | 8.79 - 8.88 | 1.4875 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.85 and 9.08
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.93 (1.48%) | 8.81 | 8.76 - 8.99 | 0.8447 times | Fri 07 February 2025 | 8.80 (0.11%) | 8.72 | 8.68 - 8.99 | 1.1131 times | Fri 31 January 2025 | 8.79 (0.11%) | 8.77 | 8.65 - 8.88 | 1.2557 times | Fri 24 January 2025 | 8.78 (1.39%) | 8.67 | 8.67 - 8.84 | 0.7451 times | Fri 17 January 2025 | 8.66 (0%) | 8.67 | 8.62 - 8.68 | 0.5603 times | Fri 17 January 2025 | 8.66 (3.46%) | 8.36 | 8.34 - 8.74 | 1.5836 times | Fri 10 January 2025 | 8.37 (-0.83%) | 8.45 | 8.31 - 8.46 | 0.6981 times | Wed 08 January 2025 | 8.44 (1.08%) | 8.39 | 8.37 - 8.55 | 0.8898 times | Fri 03 January 2025 | 8.35 (-0.36%) | 8.32 | 8.25 - 8.37 | 1.2704 times | Fri 27 December 2024 | 8.38 (1.82%) | 8.29 | 8.25 - 8.50 | 1.0391 times | Fri 20 December 2024 | 8.23 (-4.3%) | 8.55 | 8.06 - 8.57 | 1.6429 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.81 and 9.12
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 8.8666666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.93 (1.59%) | 8.72 | 8.68 - 8.99 | 0.4148 times | Fri 31 January 2025 | 8.79 (6.16%) | 8.30 | 8.25 - 8.88 | 1.3027 times | Tue 31 December 2024 | 8.28 (-7.07%) | 8.92 | 8.06 - 8.96 | 0.9876 times | Tue 26 November 2024 | 8.91 (2.18%) | 8.73 | 8.65 - 9.07 | 0.9523 times | Thu 31 October 2024 | 8.72 (0.81%) | 8.65 | 8.49 - 8.84 | 1.0373 times | Mon 30 September 2024 | 8.65 (0.23%) | 8.63 | 8.30 - 8.67 | 1.0326 times | Fri 30 August 2024 | 8.63 (1.29%) | 8.52 | 7.95 - 8.66 | 1.2668 times | Wed 31 July 2024 | 8.52 (4.28%) | 8.19 | 8.08 - 8.54 | 1.2446 times | Fri 28 June 2024 | 8.17 (-0.97%) | 8.29 | 7.94 - 8.32 | 0.9054 times | Fri 31 May 2024 | 8.25 (2.87%) | 8.02 | 8.01 - 8.33 | 0.8561 times | Tue 30 April 2024 | 8.02 (-2.79%) | 8.27 | 7.80 - 8.28 | 0.9617 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.86 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.49 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.9 | 8.86 |
| 12 day EMA | 8.85 | 8.84 | 8.82 |
| 20 day EMA | 8.8 | 8.79 | 8.77 |
| 35 day EMA | 8.75 | 8.74 | 8.73 |
| 50 day EMA | 8.67 | 8.66 | 8.65 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.86 | 8.85 |
| 12 day SMA | 8.86 | 8.84 | 8.83 |
| 20 day SMA | 8.82 | 8.8 | 8.78 |
| 35 day SMA | 8.66 | 8.64 | 8.63 |
| 50 day SMA | 8.62 | 8.62 | 8.61 |
| 100 day SMA | 8.68 | 8.68 | 8.67 |
| 150 day SMA | 8.58 | 8.58 | 8.57 |
| 200 day SMA | 8.49 | 8.48 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.