Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 7.85 and 7.9
| Daily Target 1 | 7.81 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 7.91 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.86 (0.51%) | 7.85 | 7.83 - 7.88 | 0.6022 times | Tue 16 April 2024 | 7.82 (0.13%) | 7.85 | 7.80 - 7.85 | 0.8335 times | Mon 15 April 2024 | 7.81 (-0.89%) | 7.92 | 7.80 - 8.00 | 1.332 times | Fri 12 April 2024 | 7.88 (-2.96%) | 8.04 | 7.87 - 8.06 | 1.5118 times | Thu 11 April 2024 | 8.12 (0.12%) | 8.14 | 8.10 - 8.15 | 0.5542 times | Wed 10 April 2024 | 8.11 (-0.61%) | 8.13 | 8.10 - 8.15 | 1.059 times | Tue 09 April 2024 | 8.16 (-0.24%) | 8.22 | 8.15 - 8.22 | 0.7152 times | Mon 08 April 2024 | 8.18 (0.49%) | 8.14 | 8.14 - 8.21 | 1.0493 times | Fri 05 April 2024 | 8.14 (0.37%) | 8.11 | 8.08 - 8.15 | 1.0823 times | Thu 04 April 2024 | 8.11 (-0.98%) | 8.20 | 8.08 - 8.22 | 1.2604 times | Wed 03 April 2024 | 8.19 (0.24%) | 8.12 | 8.11 - 8.20 | 0.8335 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.73 and 7.93
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.86 (-0.25%) | 7.92 | 7.80 - 8.00 | 0.552 times | Fri 12 April 2024 | 7.88 (-3.19%) | 8.14 | 7.87 - 8.22 | 0.9751 times | Fri 05 April 2024 | 8.14 (-1.33%) | 8.27 | 8.08 - 8.28 | 1.0133 times | Thu 28 March 2024 | 8.25 (0.12%) | 8.24 | 8.19 - 8.31 | 1.4028 times | Fri 22 March 2024 | 8.24 (3.39%) | 8.03 | 7.97 - 8.28 | 1.002 times | Fri 15 March 2024 | 7.97 (-2.57%) | 8.19 | 7.97 - 8.22 | 0.9146 times | Fri 08 March 2024 | 8.18 (1.36%) | 8.11 | 8.09 - 8.23 | 1.1664 times | Fri 01 March 2024 | 8.07 (1%) | 8.01 | 7.93 - 8.10 | 1.054 times | Fri 23 February 2024 | 7.99 (0.88%) | 7.93 | 7.85 - 8.01 | 0.8823 times | Fri 16 February 2024 | 7.92 (-0.38%) | 7.99 | 7.89 - 8.01 | 1.0376 times | Fri 09 February 2024 | 7.95 (0.38%) | 7.91 | 7.83 - 7.97 | 1.0601 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 7.59 and 8.07
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 7.86 (-4.73%) | 8.27 | 7.80 - 8.28 | 0.5121 times | Thu 28 March 2024 | 8.25 (2.87%) | 8.02 | 7.97 - 8.31 | 0.9765 times | Thu 29 February 2024 | 8.02 (2.17%) | 7.89 | 7.83 - 8.05 | 0.8793 times | Wed 31 January 2024 | 7.85 (2.08%) | 7.68 | 7.65 - 7.95 | 1.1183 times | Fri 29 December 2023 | 7.69 (-1.41%) | 7.80 | 7.60 - 7.94 | 1.4061 times | Thu 30 November 2023 | 7.80 (9.24%) | 7.16 | 7.14 - 7.83 | 0.9606 times | Tue 31 October 2023 | 7.14 (-6.18%) | 7.57 | 6.91 - 7.61 | 1.0251 times | Fri 29 September 2023 | 7.61 (-2.44%) | 7.82 | 7.45 - 7.84 | 1.3337 times | Thu 31 August 2023 | 7.80 (-6.81%) | 8.36 | 7.77 - 8.39 | 1.0502 times | Mon 31 July 2023 | 8.37 (0.36%) | 8.29 | 8.21 - 8.43 | 0.7381 times | Fri 30 June 2023 | 8.34 (3.22%) | 8.08 | 8.03 - 8.35 | 0.7955 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.06 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.92 | 7.97 |
| 12 day EMA | 8 | 8.02 | 8.06 |
| 20 day EMA | 8.04 | 8.06 | 8.09 |
| 35 day EMA | 8.05 | 8.06 | 8.07 |
| 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.95 | 8.02 |
| 12 day SMA | 8.05 | 8.07 | 8.11 |
| 20 day SMA | 8.12 | 8.13 | 8.14 |
| 35 day SMA | 8.11 | 8.12 | 8.12 |
| 50 day SMA | 8.06 | 8.06 | 8.06 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.84 | 7.84 | 7.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.