Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.56 and 9.68
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.65 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.77 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (-0.31%) | 9.67 | 9.59 - 9.71 | 0.7992 times | Thu 12 November 2026 | 9.68 (-0.72%) | 9.71 | 9.68 - 9.76 | 0.9792 times | Wed 11 November 2026 | 9.75 (0.83%) | 9.72 | 9.65 - 9.75 | 1.2936 times | Tue 10 November 2026 | 9.67 (-0.21%) | 9.61 | 9.60 - 9.69 | 0.7523 times | Mon 09 November 2026 | 9.69 (2.11%) | 9.58 | 9.55 - 9.70 | 0.9375 times | Fri 06 November 2026 | 9.49 (0.42%) | 9.46 | 9.41 - 9.50 | 0.9919 times | Thu 05 November 2026 | 9.45 (-2.88%) | 9.67 | 9.43 - 9.72 | 1.3625 times | Wed 04 November 2026 | 9.73 (2.21%) | 9.60 | 9.60 - 9.74 | 0.9927 times | Tue 03 November 2026 | 9.52 (-0.83%) | 9.56 | 9.51 - 9.63 | 0.8377 times | Mon 02 November 2026 | 9.60 (0%) | 9.65 | 9.59 - 9.67 | 1.0535 times | Fri 30 October 2026 | 9.60 (-0.93%) | 9.68 | 9.58 - 9.71 | 1.3524 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.6 and 9.81
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (1.69%) | 9.58 | 9.55 - 9.76 | 0.9041 times | Fri 06 November 2026 | 9.49 (-1.15%) | 9.65 | 9.41 - 9.74 | 0.9946 times | Fri 30 October 2026 | 9.60 (1.05%) | 9.55 | 9.52 - 9.71 | 0.8621 times | Fri 23 October 2026 | 9.50 (0.11%) | 9.48 | 9.44 - 9.62 | 0.788 times | Fri 16 October 2026 | 9.49 (-1.04%) | 9.60 | 9.45 - 9.64 | 0.9601 times | Fri 09 October 2026 | 9.59 (1.91%) | 9.43 | 9.29 - 9.61 | 1.1136 times | Fri 02 October 2026 | 9.41 (-2.08%) | 9.56 | 9.29 - 9.57 | 1.394 times | Fri 25 September 2026 | 9.61 (0.21%) | 9.55 | 9.52 - 9.63 | 0.8875 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.1516 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 0.9444 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.8002 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.48 and 9.83
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.65 (0.52%) | 9.65 | 9.41 - 9.76 | 0.4414 times | Fri 30 October 2026 | 9.60 (2.13%) | 9.42 | 9.29 - 9.71 | 0.9796 times | Wed 30 September 2026 | 9.40 (-5.15%) | 9.90 | 9.40 - 9.93 | 1.0261 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9442 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.1035 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3866 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1137 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1013 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0963 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8073 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9638 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.55 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.67 | 9.66 |
| 12 day EMA | 9.62 | 9.62 | 9.61 |
| 20 day EMA | 9.61 | 9.61 | 9.6 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.61 | 9.61 | 9.61 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.66 | 9.61 |
| 12 day SMA | 9.63 | 9.62 | 9.62 |
| 20 day SMA | 9.6 | 9.59 | 9.59 |
| 35 day SMA | 9.55 | 9.55 | 9.54 |
| 50 day SMA | 9.58 | 9.59 | 9.59 |
| 100 day SMA | 9.66 | 9.65 | 9.65 |
| 150 day SMA | 9.5 | 9.5 | 9.49 |
| 200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.