Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.56 and 9.63
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.6133333333333 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.68 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.61 (0.42%) | 9.62 | 9.58 - 9.65 | 0.7951 times | Tue 24 February 2026 | 9.57 (0.63%) | 9.50 | 9.47 - 9.57 | 1.0248 times | Mon 23 February 2026 | 9.51 (-0.73%) | 9.60 | 9.50 - 9.64 | 0.8013 times | Fri 20 February 2026 | 9.58 (-0.1%) | 9.59 | 9.55 - 9.62 | 1.4175 times | Thu 19 February 2026 | 9.59 (0%) | 9.57 | 9.54 - 9.64 | 0.6057 times | Wed 18 February 2026 | 9.59 (0.95%) | 9.51 | 9.51 - 9.64 | 0.8476 times | Tue 17 February 2026 | 9.50 (0.21%) | 9.46 | 9.46 - 9.53 | 0.8524 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 1.1554 times | Fri 13 February 2026 | 9.48 (-0.52%) | 9.43 | 9.38 - 9.54 | 1.1554 times | Thu 12 February 2026 | 9.53 (-0.73%) | 9.65 | 9.50 - 9.68 | 1.3447 times | Wed 11 February 2026 | 9.60 (-0.31%) | 9.69 | 9.60 - 9.70 | 0.736 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.54 and 9.72
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.61 (0.31%) | 9.60 | 9.47 - 9.65 | 0.5177 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7353 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2282 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0998 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.2342 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.3103 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0581 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0577 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.3946 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.3642 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2468 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.5 and 9.88
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.61 (0%) | 9.60 | 9.38 - 9.76 | 0.7816 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0691 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2193 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9278 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2227 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9132 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9481 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1123 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8257 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9803 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.391 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.17 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.56 | 9.55 |
| 12 day EMA | 9.56 | 9.55 | 9.55 |
| 20 day EMA | 9.56 | 9.55 | 9.55 |
| 35 day EMA | 9.52 | 9.51 | 9.51 |
| 50 day EMA | 9.48 | 9.47 | 9.47 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.57 | 9.55 |
| 12 day SMA | 9.56 | 9.57 | 9.58 |
| 20 day SMA | 9.6 | 9.59 | 9.59 |
| 35 day SMA | 9.56 | 9.55 | 9.55 |
| 50 day SMA | 9.5 | 9.49 | 9.48 |
| 100 day SMA | 9.27 | 9.27 | 9.26 |
| 150 day SMA | 9.17 | 9.17 | 9.16 |
| 200 day SMA | 9.05 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.