Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.55 and 9.63
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5666666666667 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.65 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (0.31%) | 9.55 | 9.52 - 9.60 | 0.9175 times | Wed 23 September 2026 | 9.55 (-0.73%) | 9.62 | 9.54 - 9.63 | 0.6074 times | Tue 22 September 2026 | 9.62 (0.31%) | 9.62 | 9.56 - 9.63 | 0.7519 times | Mon 21 September 2026 | 9.59 (0%) | 9.55 | 9.52 - 9.59 | 0.9382 times | Fri 18 September 2026 | 9.59 (0%) | 9.60 | 9.52 - 9.64 | 0.6678 times | Thu 17 September 2026 | 9.59 (0%) | 9.67 | 9.55 - 9.70 | 1.1355 times | Wed 16 September 2026 | 9.59 (-1.13%) | 9.75 | 9.56 - 9.80 | 1.0481 times | Tue 15 September 2026 | 9.70 (-0.61%) | 9.71 | 9.69 - 9.79 | 1.4199 times | Mon 14 September 2026 | 9.76 (0.72%) | 9.68 | 9.64 - 9.84 | 1.1758 times | Fri 11 September 2026 | 9.69 (0.52%) | 9.69 | 9.64 - 9.73 | 1.3379 times | Thu 10 September 2026 | 9.64 (-0.41%) | 9.65 | 9.62 - 9.72 | 0.9902 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.55 and 9.66
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5766666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (-0.1%) | 9.55 | 9.52 - 9.63 | 0.7822 times | Fri 18 September 2026 | 9.59 (-1.03%) | 9.68 | 9.52 - 9.84 | 1.3253 times | Fri 11 September 2026 | 9.69 (-2.02%) | 9.90 | 9.62 - 9.92 | 1.0868 times | Fri 04 September 2026 | 9.89 (0.2%) | 9.88 | 9.85 - 9.93 | 0.9209 times | Fri 28 August 2026 | 9.87 (0.82%) | 9.81 | 9.71 - 9.88 | 0.9697 times | Fri 21 August 2026 | 9.79 (-0.71%) | 9.84 | 9.74 - 9.94 | 0.9953 times | Fri 14 August 2026 | 9.86 (1.02%) | 9.79 | 9.78 - 9.95 | 1.0981 times | Fri 07 August 2026 | 9.76 (-0.2%) | 9.79 | 9.76 - 9.86 | 1.2964 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.3714 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1538 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.8376 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.35 and 9.76
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.6766666666667 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.58 (-3.33%) | 9.90 | 9.52 - 9.93 | 0.7393 times | Mon 31 August 2026 | 9.91 (1.33%) | 9.79 | 9.71 - 9.95 | 0.9094 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.0627 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.3354 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.0726 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.0606 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.0558 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.7775 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9282 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.0586 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8054 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.6 | 9.62 |
| 12 day EMA | 9.64 | 9.65 | 9.67 |
| 20 day EMA | 9.68 | 9.69 | 9.71 |
| 35 day EMA | 9.7 | 9.71 | 9.72 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.6 |
| 12 day SMA | 9.63 | 9.66 | 9.68 |
| 20 day SMA | 9.73 | 9.74 | 9.75 |
| 35 day SMA | 9.77 | 9.77 | 9.78 |
| 50 day SMA | 9.74 | 9.74 | 9.74 |
| 100 day SMA | 9.53 | 9.53 | 9.52 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.4 | 9.4 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.