Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.87 and 2.93
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.88 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 2.94 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.88 (0.35%) | 2.87 | 2.85 - 2.91 | 0.6185 times | Wed 24 December 2025 | 2.87 (-0.35%) | 2.86 | 2.83 - 2.87 | 0.7096 times | Tue 23 December 2025 | 2.88 (-3.68%) | 2.98 | 2.88 - 2.99 | 0.6539 times | Mon 22 December 2025 | 2.99 (-0.33%) | 3.01 | 2.97 - 3.03 | 0.5927 times | Fri 19 December 2025 | 3.00 (-0.99%) | 3.03 | 2.95 - 3.05 | 3.3517 times | Thu 18 December 2025 | 3.03 (-0.66%) | 3.08 | 3.02 - 3.08 | 0.6564 times | Wed 17 December 2025 | 3.05 (-0.97%) | 3.10 | 3.04 - 3.15 | 1.0113 times | Tue 16 December 2025 | 3.08 (-0.65%) | 3.09 | 3.04 - 3.11 | 0.625 times | Mon 15 December 2025 | 3.10 (2.99%) | 3.02 | 3.01 - 3.16 | 1.2187 times | Fri 12 December 2025 | 3.01 (0%) | 3.03 | 2.98 - 3.05 | 0.5623 times | Thu 11 December 2025 | 3.01 (-0.33%) | 3.03 | 3.00 - 3.06 | 0.446 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.76 and 2.96
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.9133333333333 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 1.0392 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.7701 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 1.1554 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.8658 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.7872 times | Fri 21 November 2025 | 3.46 (-0.86%) | 3.50 | 3.33 - 3.52 | 0.6793 times | Fri 14 November 2025 | 3.49 (2.95%) | 3.39 | 3.34 - 3.55 | 0.782 times | Fri 07 November 2025 | 3.39 (-1.17%) | 3.35 | 3.23 - 3.42 | 0.8056 times | Fri 31 October 2025 | 3.43 (0%) | 3.50 | 3.43 - 3.53 | 0.1454 times | Fri 31 October 2025 | 3.43 (-7.3%) | 3.70 | 3.43 - 3.70 | 0.9699 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.1417 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.58 and 3.14
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.88 (-16.03%) | 3.34 | 2.83 - 3.39 | 1.6608 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8699 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.2015 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8674 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.8972 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.0476 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.8166 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.7418 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.0691 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.828 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.7787 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.97 |
| 12 day EMA | 2.99 | 3.01 | 3.04 |
| 20 day EMA | 3.07 | 3.09 | 3.11 |
| 35 day EMA | 3.18 | 3.2 | 3.22 |
| 50 day EMA | 3.3 | 3.32 | 3.34 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.95 | 2.99 |
| 12 day SMA | 2.99 | 3 | 3.02 |
| 20 day SMA | 3.08 | 3.11 | 3.14 |
| 35 day SMA | 3.22 | 3.23 | 3.24 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.75 | 3.76 | 3.77 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 3.97 | 3.97 | 3.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.