Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.92 and 4.22
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.29 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.00 (-0.25%) | 3.93 | 3.83 - 4.13 | 2.059 times |
| Thu 03 April 2025 | 4.01 (-10.69%) | 4.20 | 4.01 - 4.23 | 1.2642 times |
| Wed 02 April 2025 | 4.49 (0.67%) | 4.45 | 4.39 - 4.52 | 0.7687 times |
| Tue 01 April 2025 | 4.46 (0%) | 4.49 | 4.39 - 4.50 | 0.7096 times |
| Mon 31 March 2025 | 4.46 (0.45%) | 4.41 | 4.37 - 4.50 | 0.7459 times |
| Fri 28 March 2025 | 4.44 (-2.42%) | 4.53 | 4.40 - 4.53 | 0.5358 times |
| Wed 26 March 2025 | 4.55 (0%) | 4.51 | 4.48 - 4.55 | 0.4862 times |
| Mon 24 March 2025 | 4.55 (1.56%) | 4.53 | 4.51 - 4.58 | 0.8622 times |
| Fri 21 March 2025 | 4.48 (-3.03%) | 4.58 | 4.48 - 4.63 | 1.9449 times |
| Thu 20 March 2025 | 4.62 (-0.22%) | 4.59 | 4.56 - 4.66 | 0.6236 times |
| Wed 19 March 2025 | 4.63 (0.65%) | 4.59 | 4.53 - 4.65 | 1.3814 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.57 and 4.26
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.00 (-9.91%) | 4.41 | 3.83 - 4.52 | 1.2257 times |
| Fri 28 March 2025 | 4.44 (-0.89%) | 4.53 | 4.40 - 4.58 | 0.4163 times |
| Fri 21 March 2025 | 4.48 (-1.1%) | 4.57 | 4.48 - 4.67 | 1.151 times |
| Fri 14 March 2025 | 4.53 (-3%) | 4.65 | 4.40 - 4.73 | 1.0597 times |
| Fri 07 March 2025 | 4.67 (-7.52%) | 5.04 | 4.57 - 5.09 | 1.2976 times |
| Fri 28 February 2025 | 5.05 (4.12%) | 4.88 | 4.75 - 5.05 | 0.826 times |
| Fri 21 February 2025 | 4.85 (-0.61%) | 4.88 | 4.81 - 5.03 | 0.6301 times |
| Fri 14 February 2025 | 4.88 (-1.61%) | 4.96 | 4.82 - 5.04 | 0.6808 times |
| Fri 07 February 2025 | 4.96 (-9.65%) | 5.33 | 4.81 - 5.44 | 1.7088 times |
| Fri 31 January 2025 | 5.49 (2.62%) | 5.30 | 5.18 - 5.56 | 1.004 times |
| Fri 24 January 2025 | 5.35 (0%) | 5.37 | 5.21 - 5.56 | 1.0665 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.57 and 4.26
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.00 (-10.31%) | 4.49 | 3.83 - 4.52 | 0.3021 times |
| Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 1.1646 times |
| Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 1.0952 times |
| Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.4012 times |
| Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.8212 times |
| Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.8898 times |
| Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.7543 times |
| Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.9318 times |
| Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.7412 times |
| Wed 31 July 2024 | 5.04 (12.5%) | 4.51 | 4.28 - 5.19 | 0.8987 times |
| Fri 28 June 2024 | 4.48 (-2.82%) | 4.68 | 4.32 - 4.78 | 0.7156 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.83 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.33 | 4.49 |
| 12 day EMA | 4.38 | 4.45 | 4.53 |
| 20 day EMA | 4.49 | 4.54 | 4.6 |
| 35 day EMA | 4.65 | 4.69 | 4.73 |
| 50 day EMA | 4.81 | 4.84 | 4.87 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.37 | 4.48 |
| 12 day SMA | 4.44 | 4.49 | 4.54 |
| 20 day SMA | 4.49 | 4.53 | 4.56 |
| 35 day SMA | 4.65 | 4.68 | 4.71 |
| 50 day SMA | 4.83 | 4.86 | 4.88 |
| 100 day SMA | 5.13 | 5.15 | 5.16 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.