Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.84 and 2.89
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.89 |
| Daily Target 5 | 2.93 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.86 (-1.04%) | 2.88 | 2.86 - 2.91 | 0.8204 times | Thu 24 September 2026 | 2.89 (-0.69%) | 2.91 | 2.86 - 2.93 | 0.8944 times | Wed 23 September 2026 | 2.91 (-1.36%) | 2.93 | 2.87 - 2.95 | 1.0454 times | Tue 22 September 2026 | 2.95 (0.68%) | 2.95 | 2.91 - 2.97 | 0.4789 times | Mon 21 September 2026 | 2.93 (1.03%) | 2.95 | 2.90 - 2.96 | 0.8994 times | Fri 18 September 2026 | 2.90 (-1.02%) | 2.91 | 2.89 - 3.01 | 1.9896 times | Thu 17 September 2026 | 2.93 (0.34%) | 2.95 | 2.91 - 2.97 | 1.1625 times | Wed 16 September 2026 | 2.92 (0.69%) | 2.91 | 2.86 - 2.98 | 1.2031 times | Tue 15 September 2026 | 2.90 (-1.36%) | 2.94 | 2.90 - 2.95 | 0.7821 times | Mon 14 September 2026 | 2.94 (-2.33%) | 3.00 | 2.94 - 3.02 | 0.7242 times | Fri 11 September 2026 | 3.01 (1.35%) | 3.00 | 2.96 - 3.03 | 0.6584 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.81 and 2.92
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.86 (-1.38%) | 2.95 | 2.86 - 2.97 | 0.9431 times | Fri 18 September 2026 | 2.90 (-3.65%) | 3.00 | 2.86 - 3.02 | 1.3357 times | Fri 11 September 2026 | 3.01 (-3.53%) | 3.09 | 2.94 - 3.10 | 0.7909 times | Fri 04 September 2026 | 3.12 (1.96%) | 3.05 | 2.97 - 3.14 | 1.0743 times | Fri 28 August 2026 | 3.06 (0.99%) | 3.02 | 3.02 - 3.31 | 1.076 times | Fri 21 August 2026 | 3.03 (-1.94%) | 3.08 | 2.97 - 3.09 | 0.6861 times | Fri 14 August 2026 | 3.09 (-4.04%) | 3.20 | 3.07 - 3.21 | 0.8476 times | Fri 07 August 2026 | 3.22 (5.92%) | 3.08 | 3.08 - 3.30 | 1.5539 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.21 | 2.89 - 3.22 | 1.4871 times | Fri 24 July 2026 | 3.17 (0%) | 3.08 | 3.08 - 3.24 | 0.2053 times | Fri 24 July 2026 | 3.17 (0.96%) | 3.15 | 3.02 - 3.28 | 1.2895 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.72 and 3
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.86 (-5.3%) | 3.01 | 2.86 - 3.14 | 0.5887 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.6801 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 0.8153 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7035 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6108 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8302 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1302 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9059 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7489 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9863 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8473 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.92 | 2.93 |
| 12 day EMA | 2.93 | 2.94 | 2.95 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 2.98 | 2.99 | 3 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.92 | 2.92 |
| 12 day SMA | 2.93 | 2.94 | 2.95 |
| 20 day SMA | 2.97 | 2.98 | 3 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.05 | 3.06 | 3.06 |
| 100 day SMA | 3.09 | 3.09 | 3.09 |
| 150 day SMA | 3.02 | 3.03 | 3.03 |
| 200 day SMA | 3.02 | 3.02 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.