Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.99 and 3.07
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.05 (-0.33%) | 3.09 | 3.01 - 3.09 | 0.6192 times | Thu 12 November 2026 | 3.06 (-1.61%) | 3.10 | 3.05 - 3.12 | 0.7002 times | Wed 11 November 2026 | 3.11 (0.32%) | 3.07 | 3.03 - 3.12 | 0.7629 times | Tue 10 November 2026 | 3.10 (-4.62%) | 3.22 | 3.06 - 3.22 | 0.9672 times | Mon 09 November 2026 | 3.25 (0.31%) | 3.28 | 3.24 - 3.33 | 1.026 times | Fri 06 November 2026 | 3.24 (2.21%) | 3.12 | 3.10 - 3.26 | 1.5651 times | Thu 05 November 2026 | 3.17 (-0.94%) | 3.24 | 3.12 - 3.28 | 1.156 times | Wed 04 November 2026 | 3.20 (5.96%) | 3.05 | 3.05 - 3.21 | 1.0712 times | Tue 03 November 2026 | 3.02 (-0.98%) | 3.05 | 2.99 - 3.06 | 0.9924 times | Mon 02 November 2026 | 3.05 (2.35%) | 2.99 | 2.99 - 3.07 | 1.1398 times | Fri 30 October 2026 | 2.98 (-1.32%) | 3.03 | 2.97 - 3.05 | 0.8873 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.87 and 3.19
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.05 (-5.86%) | 3.28 | 3.01 - 3.33 | 0.8169 times | Fri 06 November 2026 | 3.24 (8.72%) | 2.99 | 2.99 - 3.28 | 1.1875 times | Fri 30 October 2026 | 2.98 (1.02%) | 2.95 | 2.87 - 3.05 | 1.1341 times | Fri 23 October 2026 | 2.95 (12.17%) | 2.63 | 2.59 - 3.01 | 1.8342 times | Fri 16 October 2026 | 2.63 (-1.87%) | 2.67 | 2.53 - 2.73 | 0.8643 times | Fri 09 October 2026 | 2.68 (-3.6%) | 2.80 | 2.64 - 2.80 | 0.8879 times | Fri 02 October 2026 | 2.78 (-2.8%) | 2.85 | 2.72 - 2.87 | 0.7556 times | Fri 25 September 2026 | 2.86 (-1.38%) | 2.95 | 2.86 - 2.97 | 0.774 times | Fri 18 September 2026 | 2.90 (-3.65%) | 3.00 | 2.86 - 3.02 | 1.0963 times | Fri 11 September 2026 | 3.01 (-3.53%) | 3.09 | 2.94 - 3.10 | 0.6491 times | Fri 04 September 2026 | 3.12 (1.96%) | 3.05 | 2.97 - 3.14 | 0.8818 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.02 and 3.36
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.05 (2.35%) | 2.99 | 2.99 - 3.33 | 0.4871 times | Fri 30 October 2026 | 2.98 (6.43%) | 2.79 | 2.53 - 3.05 | 1.2171 times | Wed 30 September 2026 | 2.80 (-7.28%) | 3.01 | 2.79 - 3.14 | 0.8826 times | Mon 31 August 2026 | 3.02 (-0.66%) | 3.08 | 2.97 - 3.31 | 0.8883 times | Fri 31 July 2026 | 3.04 (-4.1%) | 3.17 | 2.89 - 3.35 | 1.0648 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.9188 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.7977 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 1.0843 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.4761 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 1.1832 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 2.2842 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.11 | 3.14 |
| 12 day EMA | 3.08 | 3.08 | 3.08 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.93 | 2.93 | 2.92 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.17 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 2.99 | 2.97 | 2.95 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.9 | 2.9 | 2.9 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.03 | 3.02 | 3.02 |
| 200 day SMA | 3.01 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.