Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.3 and 4.48
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.51 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (3.3%) | 4.21 | 4.21 - 4.39 | 0.9001 times | Thu 18 April 2024 | 4.24 (-0.7%) | 4.39 | 4.21 - 4.47 | 1.2425 times | Wed 17 April 2024 | 4.27 (1.18%) | 4.29 | 4.22 - 4.36 | 1.5185 times | Tue 16 April 2024 | 4.22 (-1.4%) | 4.23 | 4.17 - 4.25 | 0.7029 times | Mon 15 April 2024 | 4.28 (-1.83%) | 4.38 | 4.23 - 4.38 | 0.8676 times | Fri 12 April 2024 | 4.36 (-2.9%) | 4.45 | 4.31 - 4.47 | 0.7678 times | Thu 11 April 2024 | 4.49 (5.15%) | 4.28 | 4.27 - 4.52 | 0.9993 times | Wed 10 April 2024 | 4.27 (-6.97%) | 4.41 | 4.24 - 4.46 | 1.7945 times | Tue 09 April 2024 | 4.59 (2.91%) | 4.49 | 4.47 - 4.59 | 0.5765 times | Mon 08 April 2024 | 4.46 (3.24%) | 4.35 | 4.33 - 4.49 | 0.6304 times | Fri 05 April 2024 | 4.32 (-0.69%) | 4.34 | 4.23 - 4.36 | 0.834 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.23 and 4.53
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (0.46%) | 4.38 | 4.17 - 4.47 | 0.9804 times | Fri 12 April 2024 | 4.36 (0.93%) | 4.35 | 4.24 - 4.59 | 0.8936 times | Fri 05 April 2024 | 4.32 (-10%) | 4.82 | 4.23 - 4.83 | 1.0077 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.59 | 4.54 - 4.81 | 0.9502 times | Fri 22 March 2024 | 4.56 (4.35%) | 4.37 | 4.33 - 4.90 | 1.318 times | Fri 15 March 2024 | 4.37 (-2.67%) | 4.46 | 4.28 - 4.54 | 0.8278 times | Fri 08 March 2024 | 4.49 (4.42%) | 4.31 | 4.13 - 4.54 | 0.9371 times | Fri 01 March 2024 | 4.30 (4.37%) | 4.12 | 4.02 - 4.37 | 0.9086 times | Fri 23 February 2024 | 4.12 (-2.6%) | 4.18 | 4.07 - 4.24 | 0.72 times | Fri 16 February 2024 | 4.23 (2.67%) | 4.15 | 3.85 - 4.29 | 1.4565 times | Fri 09 February 2024 | 4.12 (-4.41%) | 4.22 | 3.99 - 4.28 | 1.3827 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.95 and 4.61
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.46 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.38 (-8.75%) | 4.82 | 4.17 - 4.83 | 0.6436 times | Thu 28 March 2024 | 4.80 (11.63%) | 4.31 | 4.13 - 4.90 | 0.9527 times | Thu 29 February 2024 | 4.30 (-9.28%) | 4.60 | 3.85 - 4.68 | 1.1779 times | Wed 31 January 2024 | 4.74 (-12.22%) | 5.38 | 4.71 - 5.67 | 1.2921 times | Fri 29 December 2023 | 5.40 (21.08%) | 4.47 | 4.42 - 5.64 | 1.3283 times | Thu 30 November 2023 | 4.46 (19.25%) | 3.75 | 3.62 - 4.61 | 0.793 times | Tue 31 October 2023 | 3.74 (-17.62%) | 4.54 | 3.67 - 4.57 | 0.9414 times | Fri 29 September 2023 | 4.54 (-9.2%) | 5.05 | 4.23 - 5.15 | 1.0984 times | Thu 31 August 2023 | 5.00 (-0.99%) | 5.03 | 4.54 - 5.10 | 0.7672 times | Mon 31 July 2023 | 5.05 (8.6%) | 4.71 | 4.32 - 5.10 | 1.0053 times | Fri 30 June 2023 | 4.65 (19.23%) | 3.92 | 3.76 - 4.77 | 1.6892 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.28 | 4.3 |
| 12 day EMA | 4.35 | 4.35 | 4.37 |
| 20 day EMA | 4.38 | 4.38 | 4.4 |
| 35 day EMA | 4.37 | 4.37 | 4.38 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.27 | 4.32 |
| 12 day SMA | 4.35 | 4.35 | 4.38 |
| 20 day SMA | 4.45 | 4.47 | 4.49 |
| 35 day SMA | 4.44 | 4.44 | 4.43 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.71 | 4.71 | 4.71 |
| 150 day SMA | 4.51 | 4.51 | 4.52 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.