BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.95 and 3.03

Daily Target 12.88
Daily Target 22.94
Daily Target 32.9633333333333
Daily Target 43.02
Daily Target 53.04

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Mon 20 April 2026 2.99 (1.01%) 2.93 2.91 - 2.99 1.6804 times
Fri 17 April 2026 2.96 (4.59%) 2.83 2.83 - 2.97 1.1249 times
Thu 16 April 2026 2.83 (0.71%) 2.86 2.79 - 2.86 0.8067 times
Wed 15 April 2026 2.81 (1.81%) 2.76 2.75 - 2.82 0.8753 times
Tue 14 April 2026 2.76 (2.99%) 2.65 2.65 - 2.77 1.0282 times
Mon 13 April 2026 2.68 (0.75%) 2.62 2.61 - 2.70 1.06 times
Fri 10 April 2026 2.66 (0.38%) 2.64 2.62 - 2.71 0.8878 times
Thu 09 April 2026 2.65 (0%) 2.63 2.61 - 2.65 0.7555 times
Wed 08 April 2026 2.65 (0.76%) 2.72 2.63 - 2.75 1.0414 times
Tue 07 April 2026 2.63 (-0.38%) 2.63 2.60 - 2.67 0.7399 times
Mon 06 April 2026 2.64 (2.72%) 2.56 2.52 - 2.65 1.0176 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.95 and 3.03

Weekly Target 12.88
Weekly Target 22.94
Weekly Target 32.9633333333333
Weekly Target 43.02
Weekly Target 53.04

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Mon 20 April 2026 2.99 (1.01%) 2.93 2.91 - 2.99 0.3103 times
Fri 17 April 2026 2.96 (11.28%) 2.62 2.61 - 2.97 0.9038 times
Fri 10 April 2026 2.66 (3.5%) 2.56 2.52 - 2.75 0.8202 times
Thu 02 April 2026 2.57 (4.05%) 2.51 2.47 - 2.72 1.0776 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.5114 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 0.974 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.2483 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.416 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.8548 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.8838 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3348 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.76 and 3.23

Monthly Target 12.36
Monthly Target 22.68
Monthly Target 32.8333333333333
Monthly Target 43.15
Monthly Target 53.3

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 20 April 2026 2.99 (10.33%) 2.71 2.52 - 2.99 0.4453 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0257 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.8222 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.5873 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8027 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.769 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.062 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.7667 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.7931 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.926 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7218 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.74
20 day DMA 2.7
35 day DMA 2.84
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 3.26
200 day DMA 3.48

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.832.76
12 day EMA2.82.772.73
20 day EMA2.792.772.75
35 day EMA2.862.852.84
50 day EMA2.932.932.93

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.812.75
12 day SMA2.742.712.69
20 day SMA2.72.692.69
35 day SMA2.842.852.85
50 day SMA2.942.942.95
100 day SMA2.992.993
150 day SMA3.263.273.28
200 day SMA3.483.493.5
Back to top | Use Dark Theme