BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 180.85 and 186.9

Daily Target 1175.82
Daily Target 2179.82
Daily Target 3181.87
Daily Target 4185.87
Daily Target 5187.92

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 25 September 2026 183.82 (2.56%) 179.22 177.87 - 183.92 0.7172 times
Thu 24 September 2026 179.23 (-1.8%) 182.73 178.98 - 183.72 0.6841 times
Wed 23 September 2026 182.52 (-0.26%) 182.10 181.31 - 184.37 0.498 times
Tue 22 September 2026 183.00 (1.27%) 182.40 180.75 - 183.83 0.7115 times
Mon 21 September 2026 180.70 (-0.13%) 181.25 179.98 - 181.53 0.7117 times
Fri 18 September 2026 180.94 (-0.24%) 179.76 179.42 - 182.62 3.1248 times
Thu 17 September 2026 181.38 (-0.26%) 182.71 181.27 - 184.34 0.8959 times
Wed 16 September 2026 181.85 (-2.19%) 185.18 181.29 - 186.27 0.8444 times
Tue 15 September 2026 185.92 (1.65%) 182.39 181.28 - 186.63 1.0166 times
Mon 14 September 2026 182.91 (2.85%) 180.05 179.60 - 183.53 0.7958 times
Fri 11 September 2026 177.85 (0.81%) 177.60 175.20 - 178.30 0.7714 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 180.85 and 187.35

Weekly Target 1175.52
Weekly Target 2179.67
Weekly Target 3182.02
Weekly Target 4186.17
Weekly Target 5188.52

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.8431 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.6944 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.8185 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 0.9922 times
Fri 28 August 2026 189.52 (-1.29%) 191.73 187.03 - 193.07 0.8612 times
Fri 21 August 2026 192.00 (4.69%) 179.62 179.62 - 192.30 1.0915 times
Fri 14 August 2026 183.40 (3.7%) 176.49 175.63 - 185.32 0.9882 times
Fri 07 August 2026 176.86 (6.79%) 167.75 166.80 - 179.40 1.3092 times
Fri 31 July 2026 165.62 (5.92%) 157.09 157.09 - 169.10 1.2638 times
Fri 24 July 2026 156.36 (0%) 154.48 153.32 - 156.80 0.1379 times
Fri 24 July 2026 156.36 (-1.14%) 157.76 151.97 - 158.27 0.7347 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 171.23 and 187.79

Monthly Target 1167.03
Monthly Target 2175.43
Monthly Target 3183.59333333333
Monthly Target 4191.99
Monthly Target 5200.15

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 25 September 2026 183.82 (-2.28%) 190.30 175.20 - 191.76 0.6623 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.7531 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.7443 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2228 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4426 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.1947 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 0.9869 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.3898 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7339 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8696 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0448 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 181.85
12 day DMA 181.38
20 day DMA 183
35 day DMA 183.88
50 day DMA 177.52
100 day DMA 163.22
150 day DMA 161.74
200 day DMA 170.58

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA182.03181.14182.09
12 day EMA182.14181.83182.3
20 day EMA182.04181.85182.13
35 day EMA178.9178.61178.57
50 day EMA176.15175.84175.7

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.85181.28181.71
12 day SMA181.38181.04181.03
20 day SMA183183.22183.77
35 day SMA183.88183.69183.45
50 day SMA177.52177.01176.62
100 day SMA163.22162.83162.48
150 day SMA161.74161.74161.79
200 day SMA170.58170.65170.7
Back to top | Use Dark Theme