Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 170.65 and 174.05
| Daily Target 1 | 167.84 |
| Daily Target 2 | 170.06 |
| Daily Target 3 | 171.24333333333 |
| Daily Target 4 | 173.46 |
| Daily Target 5 | 174.64 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 172.27 (0.73%) | 171.32 | 169.03 - 172.43 | 0.8845 times |
| Wed 14 May 2025 | 171.02 (-2.46%) | 174.80 | 170.52 - 174.80 | 0.8355 times |
| Tue 13 May 2025 | 175.34 (0%) | 174.87 | 172.30 - 177.80 | 0.8024 times |
| Mon 12 May 2025 | 175.34 (4.86%) | 171.33 | 170.60 - 175.43 | 1.0075 times |
| Fri 09 May 2025 | 167.22 (-0.43%) | 168.50 | 166.87 - 170.33 | 0.8792 times |
| Thu 08 May 2025 | 167.95 (0.48%) | 167.14 | 166.13 - 170.49 | 0.917 times |
| Wed 07 May 2025 | 167.14 (1.2%) | 166.76 | 163.97 - 167.69 | 0.7254 times |
| Tue 06 May 2025 | 165.15 (-1.11%) | 166.68 | 163.33 - 167.04 | 0.7837 times |
| Mon 05 May 2025 | 167.00 (-1.05%) | 168.42 | 165.50 - 170.04 | 0.9242 times |
| Fri 02 May 2025 | 168.78 (-0.45%) | 171.26 | 166.11 - 171.26 | 2.2404 times |
| Thu 01 May 2025 | 169.54 (-18.13%) | 187.83 | 169.52 - 188.00 | 2.7974 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 170.65 and 179.42
| Weekly Target 1 | 164.26 |
| Weekly Target 2 | 168.27 |
| Weekly Target 3 | 173.03333333333 |
| Weekly Target 4 | 177.04 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 172.27 (3.02%) | 171.33 | 169.03 - 177.80 | 1.7109 times |
| Fri 09 May 2025 | 167.22 (-0.92%) | 168.42 | 163.33 - 170.49 | 2.05 times |
| Fri 02 May 2025 | 168.78 (-17.7%) | 206.22 | 166.11 - 207.32 | 2.9892 times |
| Fri 25 April 2025 | 205.08 (3.21%) | 198.71 | 193.82 - 205.38 | 0.7375 times |
| Thu 17 April 2025 | 198.71 (-0.84%) | 203.07 | 198.40 - 205.11 | 0.4188 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0 times |
| Wed 16 April 2025 | 200.40 (0%) | 203.07 | 199.06 - 205.11 | 0.169 times |
| Wed 16 April 2025 | 200.40 (-0.68%) | 204.62 | 199.06 - 206.78 | 0.4245 times |
| Fri 11 April 2025 | 201.78 (-2.68%) | 204.78 | 193.03 - 211.80 | 1.5002 times |
| Fri 04 April 2025 | 207.34 (-8.86%) | 226.99 | 204.95 - 229.80 | 1.5075 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 155.47 and 180.14
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 174.53333333333 |
| Monthly Target 4 | 185.74 |
| Monthly Target 5 | 199.2 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 172.27 (-16.81%) | 187.83 | 163.33 - 188.00 | 1.5653 times |
| Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.2877 times |
| Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 1.0017 times |
| Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 1.0535 times |
| Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 1.1367 times |
| Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.9099 times |
| Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 0.9691 times |
| Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.589 times |
| Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.7538 times |
| Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.7335 times |
| Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.7952 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 172.24 |
| 12 day DMA | 172.82 |
| 20 day DMA | 184.5 |
| 35 day DMA | 194.2 |
| 50 day DMA | 204.38 |
| 100 day DMA | 218.7 |
| 150 day DMA | 222.78 |
| 200 day DMA | 226.21 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 172.17 | 172.75 |
| 12 day EMA | 176.08 | 176.77 | 177.82 |
| 20 day EMA | 182.18 | 183.22 | 184.5 |
| 35 day EMA | 192.65 | 193.85 | 195.19 |
| 50 day EMA | 202.93 | 204.18 | 205.53 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.24 | 171.37 | 170.6 |
| 12 day SMA | 172.82 | 175.67 | 178.47 |
| 20 day SMA | 184.5 | 185.91 | 187.38 |
| 35 day SMA | 194.2 | 195.82 | 197.43 |
| 50 day SMA | 204.38 | 205.44 | 206.5 |
| 100 day SMA | 218.7 | 219.24 | 219.8 |
| 150 day SMA | 222.78 | 223.22 | 223.66 |
| 200 day SMA | 226.21 | 226.56 | 226.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.