Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 232.32 and 234.88
| Daily Target 1 | 231.71 |
| Daily Target 2 | 232.92 |
| Daily Target 3 | 234.27333333333 |
| Daily Target 4 | 235.48 |
| Daily Target 5 | 236.83 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.12 (0.42%) | 234.70 | 233.07 - 235.63 | 1.0996 times | Thu 18 April 2024 | 233.15 (0.4%) | 232.61 | 230.47 - 233.25 | 0.775 times | Wed 17 April 2024 | 232.21 (0.52%) | 230.74 | 229.40 - 232.64 | 1.313 times | Tue 16 April 2024 | 231.01 (-1.58%) | 234.82 | 230.71 - 235.10 | 0.9249 times | Mon 15 April 2024 | 234.72 (-0.19%) | 237.11 | 234.63 - 238.07 | 0.7581 times | Fri 12 April 2024 | 235.17 (-2.26%) | 239.13 | 233.74 - 240.02 | 0.8939 times | Thu 11 April 2024 | 240.61 (-0.16%) | 240.93 | 239.64 - 243.30 | 0.8783 times | Wed 10 April 2024 | 240.99 (-1.96%) | 243.35 | 239.22 - 243.74 | 0.7226 times | Tue 09 April 2024 | 245.81 (1.69%) | 242.67 | 241.02 - 246.10 | 0.8214 times | Mon 08 April 2024 | 241.72 (-1.81%) | 245.61 | 241.56 - 245.61 | 1.8132 times | Fri 05 April 2024 | 246.17 (1.28%) | 243.05 | 242.25 - 246.28 | 1.0731 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 227.43 and 236.1
| Weekly Target 1 | 225.19 |
| Weekly Target 2 | 229.66 |
| Weekly Target 3 | 233.86333333333 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 242.53 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.12 (-0.45%) | 237.11 | 229.40 - 238.07 | 0.9012 times | Fri 12 April 2024 | 235.17 (-4.47%) | 245.61 | 233.74 - 246.10 | 0.9491 times | Fri 05 April 2024 | 246.17 (-0.52%) | 247.12 | 240.24 - 247.81 | 0.852 times | Thu 28 March 2024 | 247.45 (0.49%) | 245.35 | 240.55 - 248.42 | 0.7346 times | Fri 22 March 2024 | 246.25 (4.03%) | 237.61 | 236.34 - 246.66 | 1.0588 times | Fri 15 March 2024 | 236.71 (-1.33%) | 239.68 | 232.18 - 242.38 | 1.1183 times | Fri 08 March 2024 | 239.90 (1.95%) | 234.37 | 233.06 - 241.47 | 1.3106 times | Fri 01 March 2024 | 235.31 (-4.42%) | 245.87 | 233.41 - 246.24 | 1.0028 times | Fri 23 February 2024 | 246.20 (2.26%) | 240.76 | 239.50 - 246.60 | 0.8228 times | Fri 16 February 2024 | 240.76 (-1.23%) | 243.36 | 236.93 - 246.00 | 1.2497 times | Fri 09 February 2024 | 243.75 (2.77%) | 236.98 | 234.74 - 244.05 | 1.401 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 222.56 and 240.97
| Monthly Target 1 | 218.7 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 237.11 |
| Monthly Target 4 | 244.82 |
| Monthly Target 5 | 255.52 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 234.12 (-5.39%) | 247.12 | 229.40 - 247.81 | 0.5916 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 0.9855 times | Thu 29 February 2024 | 235.55 (-1.37%) | 237.50 | 233.14 - 246.60 | 1.0904 times | Wed 31 January 2024 | 238.81 (-2.06%) | 243.22 | 232.70 - 249.89 | 1.1403 times | Fri 29 December 2023 | 243.83 (3.24%) | 236.07 | 231.57 - 245.37 | 1.273 times | Thu 30 November 2023 | 236.18 (-6.57%) | 253.76 | 229.86 - 259.92 | 1.4047 times | Tue 31 October 2023 | 252.78 (-2.22%) | 256.37 | 248.57 - 269.52 | 0.723 times | Fri 29 September 2023 | 258.53 (-7.49%) | 281.00 | 255.88 - 281.00 | 0.8807 times | Thu 31 August 2023 | 279.45 (0.3%) | 276.29 | 265.71 - 284.48 | 0.9993 times | Mon 31 July 2023 | 278.62 (5.53%) | 261.80 | 253.52 - 287.32 | 0.9115 times | Fri 30 June 2023 | 264.01 (9.2%) | 243.73 | 243.08 - 265.09 | 0.8986 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 233.04 |
| 12 day DMA | 238.23 |
| 20 day DMA | 240.56 |
| 35 day DMA | 239.32 |
| 50 day DMA | 239.92 |
| 100 day DMA | 239.13 |
| 150 day DMA | 243.77 |
| 200 day DMA | 250.98 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 234.12 | 234.6 |
| 12 day EMA | 236.73 | 237.21 | 237.95 |
| 20 day EMA | 238.19 | 238.62 | 239.2 |
| 35 day EMA | 239.22 | 239.52 | 239.89 |
| 50 day EMA | 239.13 | 239.33 | 239.58 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.04 | 233.25 | 234.74 |
| 12 day SMA | 238.23 | 239.02 | 239.67 |
| 20 day SMA | 240.56 | 240.93 | 241.17 |
| 35 day SMA | 239.32 | 239.36 | 239.53 |
| 50 day SMA | 239.92 | 240.02 | 240.13 |
| 100 day SMA | 239.13 | 239.17 | 239.22 |
| 150 day SMA | 243.77 | 243.98 | 244.18 |
| 200 day SMA | 250.98 | 251.09 | 251.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.