BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 217.21 and 220.61

Daily Target 1214.66
Daily Target 2216.35
Daily Target 3218.06333333333
Daily Target 4219.75
Daily Target 5221.46

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Fri 13 November 2026 218.03 (1.08%) 217.23 216.38 - 219.78 0.8007 times
Thu 12 November 2026 215.71 (0.55%) 215.68 213.34 - 216.85 0.7507 times
Wed 11 November 2026 214.52 (0.9%) 210.06 209.00 - 214.88 0.6975 times
Tue 10 November 2026 212.61 (-1.23%) 213.93 211.70 - 215.25 0.7625 times
Mon 09 November 2026 215.25 (1.59%) 213.02 211.13 - 216.74 0.8685 times
Fri 06 November 2026 211.88 (-0.78%) 209.29 208.95 - 214.88 0.9254 times
Thu 05 November 2026 213.55 (2.08%) 208.00 206.50 - 214.78 1.7004 times
Wed 04 November 2026 209.19 (5.56%) 203.00 200.30 - 209.84 1.9 times
Tue 03 November 2026 198.17 (-0.22%) 197.16 196.24 - 199.17 0.8339 times
Mon 02 November 2026 198.60 (0.36%) 197.52 197.23 - 199.92 0.7604 times
Fri 30 October 2026 197.88 (-0.23%) 199.77 197.06 - 199.94 1.2438 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 213.52 and 224.3

Weekly Target 1204.82
Weekly Target 2211.43
Weekly Target 3215.60333333333
Weekly Target 4222.21
Weekly Target 5226.38

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Fri 13 November 2026 218.03 (2.9%) 213.02 209.00 - 219.78 1.0026 times
Fri 06 November 2026 211.88 (7.07%) 197.52 196.24 - 214.88 1.5814 times
Fri 30 October 2026 197.88 (-0.52%) 198.13 193.80 - 199.94 1.0625 times
Fri 23 October 2026 198.91 (3.73%) 190.10 189.49 - 200.47 0.6674 times
Fri 16 October 2026 191.75 (4.35%) 184.32 184.32 - 195.99 0.8113 times
Fri 09 October 2026 183.75 (3.93%) 176.58 176.04 - 187.45 0.9641 times
Fri 02 October 2026 176.80 (-3.82%) 183.07 175.71 - 184.34 0.9214 times
Fri 25 September 2026 183.82 (1.59%) 181.25 177.87 - 184.37 0.751 times
Fri 18 September 2026 180.94 (1.74%) 180.05 179.42 - 186.63 1.5092 times
Fri 11 September 2026 177.85 (-3.73%) 181.75 175.20 - 182.20 0.729 times
Fri 04 September 2026 184.74 (-2.52%) 187.88 184.05 - 191.76 0.8837 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 207.14 and 230.68

Monthly Target 1187.81
Monthly Target 2202.92
Monthly Target 3211.35
Monthly Target 4226.46
Monthly Target 5234.89

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Fri 13 November 2026 218.03 (10.18%) 197.52 196.24 - 219.78 0.4927 times
Fri 30 October 2026 197.88 (10.55%) 179.11 175.71 - 200.47 0.7346 times
Wed 30 September 2026 179.00 (-4.84%) 190.30 175.20 - 191.76 0.7928 times
Mon 31 August 2026 188.11 (13.58%) 167.75 166.80 - 193.07 0.777 times
Fri 31 July 2026 165.62 (9.44%) 151.76 148.23 - 169.10 0.768 times
Tue 30 June 2026 151.33 (2.86%) 146.15 140.11 - 156.89 1.2617 times
Fri 29 May 2026 147.12 (-1.29%) 149.40 141.82 - 155.28 1.4885 times
Thu 30 April 2026 149.04 (-5.21%) 157.70 144.51 - 159.95 1.2326 times
Tue 31 March 2026 157.23 (-10.91%) 174.08 153.18 - 176.80 1.0182 times
Fri 27 February 2026 176.48 (-13.27%) 203.00 164.41 - 213.08 1.434 times
Fri 30 January 2026 203.48 (4.85%) 194.29 192.48 - 209.27 0.7572 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 215.22
12 day DMA 208.64
20 day DMA 203.43
35 day DMA 195.04
50 day DMA 190.93
100 day DMA 180.18
150 day DMA 169.46
200 day DMA 169.6

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA214.91213.35212.17
12 day EMA209.68208.16206.79
20 day EMA204.93203.55202.27
35 day EMA198.88197.75196.69
50 day EMA193.11192.09191.13

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA215.22213.99213.56
12 day SMA208.64206.74205.02
20 day SMA203.43202.11201.01
35 day SMA195.04194.06193.02
50 day SMA190.93190.33189.76
100 day SMA180.18179.52178.84
150 day SMA169.46169.04168.64
200 day SMA169.6169.52169.46
Back to top | Use Dark Theme