Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 177.97 and 182.35
| Daily Target 1 | 176.97 |
| Daily Target 2 | 178.96 |
| Daily Target 3 | 181.34666666667 |
| Daily Target 4 | 183.34 |
| Daily Target 5 | 185.73 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 180.96 (-0.84%) | 183.26 | 179.35 - 183.73 | 0.7582 times | Tue 24 February 2026 | 182.49 (-1%) | 185.00 | 182.32 - 187.35 | 0.9037 times | Mon 23 February 2026 | 184.34 (-0.57%) | 184.75 | 182.14 - 186.30 | 0.9869 times | Fri 20 February 2026 | 185.39 (1.6%) | 181.79 | 181.59 - 185.50 | 0.829 times | Thu 19 February 2026 | 182.47 (-0.11%) | 182.16 | 180.75 - 183.04 | 0.6006 times | Wed 18 February 2026 | 182.68 (2.99%) | 177.39 | 177.03 - 182.88 | 0.8157 times | Tue 17 February 2026 | 177.38 (0.85%) | 176.16 | 175.51 - 178.43 | 0.6771 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.9583 times | Fri 13 February 2026 | 175.89 (-1.08%) | 178.48 | 175.72 - 180.23 | 0.9583 times | Thu 12 February 2026 | 177.81 (-1.56%) | 180.87 | 176.63 - 182.74 | 2.5121 times | Wed 11 February 2026 | 180.62 (5.21%) | 170.67 | 170.67 - 182.00 | 1.7969 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 176.16 and 184.16
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 177.76 |
| Weekly Target 3 | 182.55333333333 |
| Weekly Target 4 | 185.76 |
| Weekly Target 5 | 190.55 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 180.96 (-2.39%) | 184.75 | 179.35 - 187.35 | 0.8893 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.9811 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.3217 times | Fri 13 February 2026 | 175.89 (-16.25%) | 204.00 | 164.41 - 211.47 | 2.6095 times | Fri 06 February 2026 | 210.02 (3.21%) | 203.00 | 201.19 - 213.08 | 1.3309 times | Fri 30 January 2026 | 203.48 (0.84%) | 202.73 | 199.00 - 208.00 | 0.918 times | Fri 23 January 2026 | 201.79 (-2.57%) | 204.78 | 195.63 - 207.60 | 0.8909 times | Fri 16 January 2026 | 207.11 (2.15%) | 202.80 | 198.44 - 209.27 | 0.7866 times | Fri 09 January 2026 | 202.75 (4.01%) | 194.12 | 193.60 - 206.99 | 0.9305 times | Fri 02 January 2026 | 194.94 (-0.11%) | 196.21 | 192.48 - 196.49 | 0.3415 times | Mon 29 December 2025 | 195.16 (-0.6%) | 196.21 | 194.56 - 196.49 | 0.1231 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 148.35 and 197.02
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 186.15 |
| Monthly Target 4 | 207.89 |
| Monthly Target 5 | 234.82 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 180.96 (-11.07%) | 203.00 | 164.41 - 213.08 | 1.1625 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.6947 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8231 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 0.989 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.7827 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6457 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0094 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.228 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.0326 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.6323 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 0.953 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 183.13 |
| 12 day DMA | 179.8 |
| 20 day DMA | 190.12 |
| 35 day DMA | 196.18 |
| 50 day DMA | 196.34 |
| 100 day DMA | 192.63 |
| 150 day DMA | 191.41 |
| 200 day DMA | 187.04 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 182.94 | 183.17 |
| 12 day EMA | 184.51 | 185.16 | 185.64 |
| 20 day EMA | 187.87 | 188.6 | 189.24 |
| 35 day EMA | 191.26 | 191.87 | 192.42 |
| 50 day EMA | 194.96 | 195.53 | 196.06 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.13 | 183.47 | 182.45 |
| 12 day SMA | 179.8 | 182 | 184.3 |
| 20 day SMA | 190.12 | 191.17 | 192.21 |
| 35 day SMA | 196.18 | 196.88 | 197.35 |
| 50 day SMA | 196.34 | 196.74 | 197.1 |
| 100 day SMA | 192.63 | 192.75 | 192.84 |
| 150 day SMA | 191.41 | 191.43 | 191.42 |
| 200 day SMA | 187.04 | 186.97 | 186.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.