Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 157.83 and 159.89
| Daily Target 1 | 156.19 |
| Daily Target 2 | 157.41 |
| Daily Target 3 | 158.24666666667 |
| Daily Target 4 | 159.47 |
| Daily Target 5 | 160.31 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 1.1477 times | Fri 17 April 2026 | 158.54 (2.4%) | 155.41 | 155.19 - 159.95 | 1.2482 times | Thu 16 April 2026 | 154.82 (-0.45%) | 155.35 | 153.01 - 155.77 | 1.4149 times | Wed 15 April 2026 | 155.52 (-0.13%) | 155.27 | 154.55 - 157.04 | 0.9245 times | Tue 14 April 2026 | 155.73 (0.19%) | 155.02 | 154.40 - 156.18 | 1.0043 times | Mon 13 April 2026 | 155.43 (0.78%) | 153.93 | 152.79 - 155.55 | 1.0639 times | Fri 10 April 2026 | 154.22 (-0.8%) | 155.40 | 153.05 - 155.92 | 0.7131 times | Thu 09 April 2026 | 155.46 (-1.04%) | 155.10 | 154.87 - 157.18 | 0.9418 times | Wed 08 April 2026 | 157.09 (1.37%) | 157.94 | 156.16 - 159.23 | 0.9138 times | Tue 07 April 2026 | 154.96 (-0.23%) | 155.46 | 154.01 - 155.74 | 0.628 times | Mon 06 April 2026 | 155.32 (0.52%) | 153.59 | 152.99 - 155.94 | 0.6519 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 157.83 and 159.89
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 157.41 |
| Weekly Target 3 | 158.24666666667 |
| Weekly Target 4 | 159.47 |
| Weekly Target 5 | 160.31 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 158.64 (0.06%) | 157.65 | 157.02 - 159.08 | 0.2992 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.4746 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 1.0034 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.7822 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.975 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.6429 times | Fri 13 March 2026 | 159.36 (-4.64%) | 165.00 | 158.20 - 167.06 | 1.3571 times | Fri 06 March 2026 | 167.12 (-5.3%) | 174.08 | 164.32 - 176.80 | 1.0764 times | Fri 27 February 2026 | 176.48 (-4.81%) | 184.75 | 174.03 - 187.35 | 1.5138 times | Fri 20 February 2026 | 185.39 (5.4%) | 176.16 | 175.51 - 185.50 | 0.8752 times | Fri 13 February 2026 | 175.89 (0%) | 178.48 | 175.72 - 180.23 | 0.287 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 155.72 and 162.88
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 157.12666666667 |
| Monthly Target 4 | 161.46 |
| Monthly Target 5 | 164.29 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 158.64 (0.9%) | 157.70 | 152.79 - 159.95 | 0.7502 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.026 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4449 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7629 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.904 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0862 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8595 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7091 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1085 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3487 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.134 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 156.65 |
| 12 day DMA | 155.85 |
| 20 day DMA | 156.04 |
| 35 day DMA | 160.02 |
| 50 day DMA | 167.05 |
| 100 day DMA | 183.1 |
| 150 day DMA | 184.37 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.11 | 156.35 | 155.26 |
| 12 day EMA | 156.6 | 156.23 | 155.81 |
| 20 day EMA | 157.84 | 157.76 | 157.68 |
| 35 day EMA | 163.33 | 163.61 | 163.91 |
| 50 day EMA | 169.16 | 169.59 | 170.04 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.65 | 156.01 | 155.14 |
| 12 day SMA | 155.85 | 155.66 | 155.55 |
| 20 day SMA | 156.04 | 155.81 | 155.72 |
| 35 day SMA | 160.02 | 160.53 | 161.17 |
| 50 day SMA | 167.05 | 168 | 168.99 |
| 100 day SMA | 183.1 | 183.44 | 183.75 |
| 150 day SMA | 184.37 | 184.56 | 184.77 |
| 200 day SMA | 184.87 | 184.97 | 185.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.