Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 149.66 and 152.2
| Daily Target 1 | 149.16 |
| Daily Target 2 | 150.16 |
| Daily Target 3 | 151.7 |
| Daily Target 4 | 152.7 |
| Daily Target 5 | 154.24 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.16 (1.07%) | 151.78 | 150.70 - 153.24 | 0.849 times | Thu 04 June 2026 | 149.56 (2.7%) | 148.88 | 148.11 - 151.67 | 0.9161 times | Wed 03 June 2026 | 145.63 (0.83%) | 144.46 | 144.21 - 146.72 | 0.2916 times | Tue 02 June 2026 | 144.43 (-0.62%) | 145.00 | 143.13 - 146.02 | 1.1008 times | Mon 01 June 2026 | 145.33 (-1.22%) | 146.15 | 145.13 - 147.92 | 0.9755 times | Fri 29 May 2026 | 147.12 (-0.87%) | 148.26 | 146.64 - 149.23 | 1.5238 times | Thu 28 May 2026 | 148.41 (0.79%) | 146.20 | 143.96 - 148.46 | 1.3137 times | Wed 27 May 2026 | 147.24 (-0.35%) | 147.60 | 146.12 - 150.74 | 1.1762 times | Tue 26 May 2026 | 147.75 (0.08%) | 147.63 | 146.25 - 149.30 | 1.3256 times | Fri 22 May 2026 | 147.63 (0.94%) | 146.68 | 145.64 - 148.25 | 0.5277 times | Thu 21 May 2026 | 146.25 (-0.48%) | 145.16 | 142.67 - 147.03 | 0.8117 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 147.15 and 157.26
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 145.11 |
| Weekly Target 3 | 149.17666666667 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 159.29 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.7494 times | Fri 29 May 2026 | 147.12 (-0.35%) | 147.63 | 143.96 - 150.74 | 0.9682 times | Fri 22 May 2026 | 147.63 (2.9%) | 143.95 | 141.82 - 148.88 | 1.0219 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.3295 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.0558 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.6973 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1091 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.0421 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.206 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8206 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6397 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 147.15 and 157.26
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 145.11 |
| Monthly Target 3 | 149.17666666667 |
| Monthly Target 4 | 155.22 |
| Monthly Target 5 | 159.29 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 151.16 (2.75%) | 146.15 | 143.13 - 153.24 | 0.2194 times | Fri 29 May 2026 | 147.12 (-1.29%) | 149.40 | 141.82 - 155.28 | 1.5385 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2741 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0525 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4822 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7826 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.9273 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.1142 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.8817 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7274 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.1372 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.29 |
| 20 day DMA | 146.45 |
| 35 day DMA | 148.1 |
| 50 day DMA | 150.36 |
| 100 day DMA | 166.54 |
| 150 day DMA | 175.39 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 147.07 | 145.83 |
| 12 day EMA | 147.45 | 146.77 | 146.26 |
| 20 day EMA | 147.5 | 147.11 | 146.85 |
| 35 day EMA | 148.89 | 148.76 | 148.71 |
| 50 day EMA | 150.57 | 150.55 | 150.59 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 146.41 | 146.18 |
| 12 day SMA | 147.29 | 146.94 | 146.34 |
| 20 day SMA | 146.45 | 146.55 | 146.31 |
| 35 day SMA | 148.1 | 148.31 | 148.46 |
| 50 day SMA | 150.36 | 150.48 | 150.66 |
| 100 day SMA | 166.54 | 167.04 | 167.57 |
| 150 day SMA | 175.39 | 175.58 | 175.79 |
| 200 day SMA | 178.75 | 178.98 | 179.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.