Login or Join
HomepageBectonDickinson BDXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDXB are 47.68 and 49.41
| Daily Target 1 | 46.37 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 49.83 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (1.39%) | 47.20 | 47.20 - 48.93 | 2.7425 times | Tue 30 May 2023 | 47.50 (-2.04%) | 48.59 | 47.16 - 48.77 | 1.919 times | Fri 26 May 2023 | 48.49 (0%) | 48.34 | 48.34 - 48.88 | 0.0555 times | Fri 26 May 2023 | 48.49 (-0.14%) | 48.34 | 48.34 - 48.88 | 0.0555 times | Thu 25 May 2023 | 48.56 (-1.42%) | 49.46 | 48.01 - 49.46 | 1.1973 times | Wed 24 May 2023 | 49.26 (-0.3%) | 49.27 | 49.07 - 49.42 | 0.1166 times | Tue 23 May 2023 | 49.41 (-1.46%) | 49.96 | 49.34 - 50.16 | 0.3843 times | Mon 22 May 2023 | 50.14 (-0.36%) | 50.28 | 50.14 - 50.65 | 0.7056 times | Fri 19 May 2023 | 50.32 (-0.02%) | 50.37 | 50.28 - 50.57 | 0.1146 times | Thu 18 May 2023 | 50.33 (0.22%) | 50.14 | 50.02 - 50.38 | 2.7092 times | Wed 17 May 2023 | 50.22 (0.32%) | 50.04 | 49.93 - 50.25 | 1.5767 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDXB are 46.78 and 48.55
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (-0.68%) | 48.59 | 47.16 - 48.93 | 2.2034 times | Fri 26 May 2023 | 48.49 (0%) | 48.34 | 48.34 - 48.88 | 0.0262 times | Fri 26 May 2023 | 48.49 (-3.64%) | 50.28 | 48.01 - 50.65 | 1.1625 times | Fri 19 May 2023 | 50.32 (0.1%) | 50.13 | 49.93 - 50.57 | 2.2741 times | Fri 12 May 2023 | 50.27 (0.18%) | 50.22 | 49.90 - 50.28 | 0.552 times | Fri 05 May 2023 | 50.18 (-0.75%) | 50.56 | 50.03 - 50.61 | 0.649 times | Fri 28 April 2023 | 50.56 (-0.1%) | 50.58 | 50.19 - 50.65 | 1.0475 times | Fri 21 April 2023 | 50.61 (0.38%) | 50.20 | 50.00 - 50.64 | 1.3145 times | Fri 14 April 2023 | 50.42 (0.26%) | 50.27 | 50.01 - 50.51 | 0.3742 times | Thu 06 April 2023 | 50.29 (1.15%) | 49.76 | 49.75 - 50.41 | 0.3966 times | Fri 31 March 2023 | 49.72 (0.38%) | 49.84 | 49.35 - 49.99 | 0.3818 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDXB are 45.92 and 49.41
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (-4.75%) | 50.56 | 47.16 - 50.65 | 3.5982 times | Fri 28 April 2023 | 50.56 (1.69%) | 49.76 | 49.75 - 50.65 | 1.6415 times | Fri 31 March 2023 | 49.72 (2.79%) | 48.28 | 47.79 - 49.99 | 1.2545 times | Tue 28 February 2023 | 48.37 (-3.95%) | 50.36 | 48.14 - 50.60 | 0.9609 times | Tue 31 January 2023 | 50.36 (0.56%) | 50.04 | 49.29 - 51.05 | 0.639 times | Fri 30 December 2022 | 50.08 (1.42%) | 49.71 | 48.74 - 50.78 | 0.4875 times | Wed 30 November 2022 | 49.38 (1.31%) | 48.76 | 45.85 - 49.38 | 0.2904 times | Mon 31 October 2022 | 48.74 (3.39%) | 47.15 | 46.00 - 49.06 | 0.4859 times | Fri 30 September 2022 | 47.14 (-6.65%) | 50.33 | 46.75 - 52.39 | 0.2983 times | Wed 31 August 2022 | 50.50 (1%) | 49.87 | 49.70 - 52.52 | 0.3436 times | Fri 29 July 2022 | 50.00 (1.09%) | 49.78 | 48.00 - 50.96 | 0.3568 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDXB on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDXB
DMA (daily moving average) of Becton Dickinson BDXB
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.64 |
| 150 day DMA | 49.39 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Becton Dickinson BDXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.41 | 48.86 |
| 12 day EMA | 48.96 | 49.11 | 49.4 |
| 20 day EMA | 49.33 | 49.45 | 49.65 |
| 35 day EMA | 49.54 | 49.62 | 49.75 |
| 50 day EMA | 49.65 | 49.71 | 49.8 |
SMA (simple moving average) of Becton Dickinson BDXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.46 | 48.84 |
| 12 day SMA | 49.25 | 49.4 | 49.63 |
| 20 day SMA | 49.59 | 49.7 | 49.85 |
| 35 day SMA | 49.96 | 50.02 | 50.1 |
| 50 day SMA | 49.93 | 49.94 | 49.96 |
| 100 day SMA | 49.64 | 49.66 | 49.69 |
| 150 day SMA | 49.39 | 49.39 | 49.4 |
| 200 day SMA | 49.28 | 49.29 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.