BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 11.11 and 11.48

Daily Target 110.81
Daily Target 211.03
Daily Target 311.183333333333
Daily Target 411.4
Daily Target 511.55

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (1.9%) 11.03 10.97 - 11.34 0.8516 times
Wed 27 March 2024 11.03 (2.13%) 10.85 10.71 - 11.16 0.9483 times
Tue 26 March 2024 10.80 (7.57%) 10.25 10.24 - 11.22 2.1708 times
Mon 25 March 2024 10.04 (1.72%) 9.91 9.85 - 10.25 1.0509 times
Fri 22 March 2024 9.87 (0.51%) 9.81 9.58 - 9.92 0.6318 times
Thu 21 March 2024 9.82 (2.4%) 9.64 9.53 - 10.00 0.7026 times
Wed 20 March 2024 9.59 (1.27%) 9.39 9.16 - 9.73 0.6926 times
Tue 19 March 2024 9.47 (-3.17%) 9.50 9.27 - 9.66 0.7598 times
Mon 18 March 2024 9.78 (5.62%) 9.29 9.10 - 9.88 1.2006 times
Fri 15 March 2024 9.26 (2.55%) 9.10 9.00 - 9.27 0.9911 times
Thu 14 March 2024 9.03 (-9.97%) 10.05 8.82 - 10.16 1.9469 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 10.55 and 12.04

Weekly Target 19.32
Weekly Target 210.28
Weekly Target 310.81
Weekly Target 411.77
Weekly Target 512.3

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (13.88%) 9.91 9.85 - 11.34 0.882 times
Fri 22 March 2024 9.87 (6.59%) 9.29 9.10 - 10.00 0.7003 times
Fri 15 March 2024 9.26 (-10.18%) 10.29 8.82 - 10.72 0.9546 times
Fri 08 March 2024 10.31 (13.55%) 9.10 8.68 - 10.92 1.1166 times
Fri 01 March 2024 9.08 (5.83%) 8.59 8.42 - 9.43 0.9951 times
Fri 23 February 2024 8.58 (-13.16%) 9.67 8.41 - 9.80 1.1304 times
Fri 16 February 2024 9.88 (-14.31%) 11.57 8.98 - 12.47 1.741 times
Fri 09 February 2024 11.53 (-0.6%) 11.32 10.73 - 11.72 0.6033 times
Fri 02 February 2024 11.60 (-6.98%) 11.50 11.06 - 12.42 1.0573 times
Fri 26 January 2024 12.47 (9.39%) 11.59 11.51 - 12.86 0.8193 times
Fri 19 January 2024 11.40 (-10.45%) 12.45 10.95 - 12.48 0.8445 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 9.83 and 12.75

Monthly Target 17.41
Monthly Target 29.33
Monthly Target 310.333333333333
Monthly Target 412.25
Monthly Target 513.25

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Thu 28 March 2024 11.24 (28.16%) 8.76 8.42 - 11.34 1.1041 times
Thu 29 February 2024 8.77 (-22.53%) 12.04 8.41 - 12.47 1.3106 times
Wed 31 January 2024 11.32 (-23.51%) 14.50 10.95 - 15.27 1.0062 times
Fri 29 December 2023 14.80 (2.49%) 14.32 12.62 - 15.73 0.9744 times
Thu 30 November 2023 14.44 (38.85%) 10.31 9.60 - 14.89 1.2124 times
Tue 31 October 2023 10.40 (-21.57%) 13.17 9.51 - 13.27 1.2713 times
Fri 29 September 2023 13.26 (-11.54%) 15.24 13.07 - 15.67 0.5773 times
Thu 31 August 2023 14.99 (-16.07%) 17.60 13.95 - 17.81 0.679 times
Mon 31 July 2023 17.86 (9.24%) 16.52 15.13 - 18.76 0.6743 times
Fri 30 June 2023 16.35 (19.17%) 13.75 13.41 - 17.97 1.1905 times
Wed 31 May 2023 13.72 (-17.6%) 16.71 12.33 - 17.57 1.4328 times

 monthly chart BloomEnergy

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 10.6
12 day DMA 10
20 day DMA 9.91
35 day DMA 9.98
50 day DMA 10.49
100 day DMA 11.95
150 day DMA 12.24
200 day DMA 13.25

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.4510.16
12 day EMA10.2710.099.92
20 day EMA10.1310.019.9
35 day EMA10.3710.3210.28
50 day EMA10.6610.6410.62

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.3110.02
12 day SMA109.929.87
20 day SMA9.919.799.69
35 day SMA9.989.989.99
50 day SMA10.4910.4910.51
100 day SMA11.9511.9411.94
150 day SMA12.2412.2612.28
200 day SMA13.2513.2813.32
Back to top | Use Dark Theme