Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 88.18 and 101.04
| Daily Target 1 | 85.91 |
| Daily Target 2 | 90.45 |
| Daily Target 3 | 98.773333333333 |
| Daily Target 4 | 103.31 |
| Daily Target 5 | 111.63 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.98 (-12.85%) | 105.00 | 94.24 - 107.10 | 1.4269 times | Thu 11 December 2025 | 108.99 (7.6%) | 100.00 | 96.50 - 110.29 | 0.8014 times | Wed 10 December 2025 | 101.29 (-7.45%) | 106.59 | 100.05 - 107.50 | 1.2114 times | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.612 times | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 1.0213 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.8627 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.2456 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.7303 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 0.9512 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 1.1372 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.7081 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 81.78 and 107.44
| Weekly Target 1 | 77.38 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 103.04 |
| Weekly Target 4 | 111.84 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.0012 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 0.9724 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.6592 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.5919 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.296 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.71 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.2983 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.4422 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.6811 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.3477 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8603 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 81.78 and 107.44
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 128.7 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.98 (-13.05%) | 107.08 | 94.24 - 119.90 | 0.5934 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.28 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6133 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5804 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2034 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2483 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4797 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6224 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7148 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6643 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5422 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 106.74 |
| 20 day DMA | 104.34 |
| 35 day DMA | 113.83 |
| 50 day DMA | 109.67 |
| 100 day DMA | 82.5 |
| 150 day DMA | 62.33 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 108.12 | 107.68 |
| 12 day EMA | 105.95 | 107.94 | 107.75 |
| 20 day EMA | 107.1 | 108.37 | 108.31 |
| 35 day EMA | 106.05 | 106.7 | 106.57 |
| 50 day EMA | 106.88 | 107.37 | 107.3 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 110.14 | 111.97 |
| 12 day SMA | 106.74 | 106.68 | 105.55 |
| 20 day SMA | 104.34 | 104.77 | 105.66 |
| 35 day SMA | 113.83 | 114.01 | 113.59 |
| 50 day SMA | 109.67 | 109.54 | 109.16 |
| 100 day SMA | 82.5 | 81.82 | 80.99 |
| 150 day SMA | 62.33 | 61.81 | 61.19 |
| 200 day SMA | 51.78 | 51.42 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.