Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 242.87 and 263.3
| Daily Target 1 | 225.92 |
| Daily Target 2 | 239.39 |
| Daily Target 3 | 246.34666666667 |
| Daily Target 4 | 259.82 |
| Daily Target 5 | 266.78 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.87 (7.35%) | 241.20 | 232.87 - 253.30 | 0.8183 times | Thu 03 September 2026 | 235.55 (8.41%) | 219.00 | 212.12 - 238.41 | 1.3403 times | Wed 02 September 2026 | 217.28 (1.71%) | 210.50 | 204.30 - 217.30 | 0.4622 times | Tue 01 September 2026 | 213.63 (3.55%) | 203.50 | 197.50 - 213.66 | 0.9247 times | Mon 31 August 2026 | 206.30 (-2.12%) | 208.88 | 202.88 - 210.00 | 0.8646 times | Fri 28 August 2026 | 210.77 (-3.24%) | 215.71 | 209.12 - 222.40 | 0.9776 times | Thu 27 August 2026 | 217.83 (-0.17%) | 227.10 | 214.75 - 227.99 | 1.002 times | Wed 26 August 2026 | 218.21 (0.35%) | 213.94 | 212.30 - 227.34 | 1.027 times | Tue 25 August 2026 | 217.45 (6.58%) | 213.54 | 208.30 - 218.53 | 1.2767 times | Mon 24 August 2026 | 204.02 (1.28%) | 191.98 | 185.93 - 209.92 | 1.3067 times | Fri 21 August 2026 | 201.45 (-0.51%) | 206.22 | 195.68 - 207.88 | 0.8028 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 225.19 and 280.99
| Weekly Target 1 | 178.76 |
| Weekly Target 2 | 215.81 |
| Weekly Target 3 | 234.55666666667 |
| Weekly Target 4 | 271.61 |
| Weekly Target 5 | 290.36 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 1.0025 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.2707 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.8058 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 1.0422 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 1.0729 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 2.1045 times | Fri 24 July 2026 | 185.08 (0%) | 216.92 | 183.22 - 220.77 | 0.1913 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.8002 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.8313 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 0.8786 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 0.7465 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 225.19 and 280.99
| Monthly Target 1 | 178.76 |
| Monthly Target 2 | 215.81 |
| Monthly Target 3 | 234.55666666667 |
| Monthly Target 4 | 271.61 |
| Monthly Target 5 | 290.36 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 252.87 (22.57%) | 203.50 | 197.50 - 253.30 | 0.2237 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.218 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.4436 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.9074 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8345 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 1.0148 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 1.0179 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.1339 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0631 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.143 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3656 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 225.13 |
| 12 day DMA | 216.49 |
| 20 day DMA | 218.53 |
| 35 day DMA | 213.24 |
| 50 day DMA | 225.12 |
| 100 day DMA | 250.17 |
| 150 day DMA | 218.22 |
| 200 day DMA | 192.46 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.61 | 220.98 | 213.69 |
| 12 day EMA | 222.53 | 217.02 | 213.65 |
| 20 day EMA | 220.82 | 217.45 | 215.55 |
| 35 day EMA | 226.33 | 224.77 | 224.14 |
| 50 day EMA | 232.34 | 231.5 | 231.33 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.13 | 216.71 | 213.16 |
| 12 day SMA | 216.49 | 212.62 | 210.4 |
| 20 day SMA | 218.53 | 216.84 | 216.5 |
| 35 day SMA | 213.24 | 211.65 | 211.05 |
| 50 day SMA | 225.12 | 225.12 | 226.6 |
| 100 day SMA | 250.17 | 249.74 | 249.52 |
| 150 day SMA | 218.22 | 217.66 | 217.13 |
| 200 day SMA | 192.46 | 191.74 | 191.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.