Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 21.22 and 22.11
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.416666666667 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.31 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (0.75%) | 21.02 | 20.93 - 21.82 | 1.1194 times |
| Tue 17 June 2025 | 21.34 (-2.78%) | 21.61 | 21.27 - 22.25 | 0.9007 times |
| Fri 13 June 2025 | 21.95 (-1.35%) | 21.50 | 21.41 - 22.17 | 0.6121 times |
| Thu 12 June 2025 | 22.25 (-1.24%) | 22.02 | 21.82 - 22.41 | 0.8692 times |
| Wed 11 June 2025 | 22.53 (4.16%) | 21.73 | 21.61 - 22.72 | 0.9708 times |
| Tue 10 June 2025 | 21.63 (0.93%) | 21.60 | 21.42 - 22.23 | 1.022 times |
| Mon 09 June 2025 | 21.43 (-1.61%) | 22.00 | 21.36 - 22.15 | 0.7834 times |
| Fri 06 June 2025 | 21.78 (6.5%) | 20.82 | 20.81 - 21.82 | 1.1422 times |
| Thu 05 June 2025 | 20.45 (0.99%) | 20.34 | 19.97 - 21.12 | 1.1594 times |
| Wed 04 June 2025 | 20.25 (-0.78%) | 20.60 | 20.06 - 21.35 | 1.4208 times |
| Tue 03 June 2025 | 20.41 (11.65%) | 18.78 | 18.39 - 20.62 | 1.6036 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 20.56 and 21.88
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (-2.05%) | 21.61 | 20.93 - 22.25 | 0.4199 times |
| Fri 13 June 2025 | 21.95 (0.78%) | 22.00 | 21.36 - 22.72 | 0.8849 times |
| Fri 06 June 2025 | 21.78 (17.92%) | 18.55 | 18.12 - 21.82 | 1.265 times |
| Fri 30 May 2025 | 18.47 (-5.18%) | 19.73 | 18.16 - 19.95 | 0.6581 times |
| Fri 23 May 2025 | 19.48 (-3.13%) | 19.25 | 17.01 - 19.58 | 0.9465 times |
| Fri 16 May 2025 | 20.11 (14.13%) | 18.61 | 18.45 - 20.29 | 1.3132 times |
| Fri 09 May 2025 | 17.62 (7.18%) | 16.92 | 16.05 - 17.72 | 1.5257 times |
| Fri 02 May 2025 | 16.44 (-13.15%) | 18.92 | 16.25 - 19.52 | 1.8039 times |
| Fri 25 April 2025 | 18.93 (11.35%) | 16.64 | 16.01 - 19.14 | 0.9049 times |
| Thu 17 April 2025 | 17.00 (-4.66%) | 17.59 | 16.85 - 18.01 | 0.278 times |
| Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 19.81 and 24.41
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.78 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.50 (16.4%) | 18.55 | 18.12 - 22.72 | 0.433 times |
| Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.9174 times |
| Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 1.0537 times |
| Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.9792 times |
| Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7993 times |
| Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2633 times |
| Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.7258 times |
| Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.1263 times |
| Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.9262 times |
| Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7757 times |
| Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.8133 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.15 |
| 20 day DMA | 20.27 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.88 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.7 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.68 | 21.85 |
| 12 day EMA | 21.15 | 21.09 | 21.04 |
| 20 day EMA | 20.58 | 20.48 | 20.39 |
| 35 day EMA | 19.82 | 19.72 | 19.62 |
| 50 day EMA | 19.12 | 19.02 | 18.93 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.94 | 21.96 |
| 12 day SMA | 21.15 | 20.9 | 20.67 |
| 20 day SMA | 20.27 | 20.15 | 20.09 |
| 35 day SMA | 19.35 | 19.29 | 19.22 |
| 50 day SMA | 18.88 | 18.79 | 18.71 |
| 100 day SMA | 21.03 | 21.09 | 21.13 |
| 150 day SMA | 21.7 | 21.63 | 21.56 |
| 200 day SMA | 18.86 | 18.82 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.