Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 135.37 and 148.97
| Daily Target 1 | 124.85 |
| Daily Target 2 | 132.29 |
| Daily Target 3 | 138.44666666667 |
| Daily Target 4 | 145.89 |
| Daily Target 5 | 152.05 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.74 (0.51%) | 136.21 | 131.00 - 144.60 | 0.7214 times | Thu 12 February 2026 | 139.03 (-10.61%) | 159.60 | 136.60 - 160.00 | 1.156 times | Wed 11 February 2026 | 155.54 (4.58%) | 153.50 | 137.19 - 160.00 | 1.1889 times | Tue 10 February 2026 | 148.73 (-4.15%) | 155.74 | 142.68 - 157.62 | 0.6042 times | Mon 09 February 2026 | 155.17 (8.49%) | 145.00 | 141.38 - 157.00 | 0.9936 times | Fri 06 February 2026 | 143.03 (4.71%) | 146.06 | 133.77 - 158.30 | 1.2512 times | Thu 05 February 2026 | 136.60 (-7.3%) | 141.98 | 131.66 - 147.15 | 1.2046 times | Wed 04 February 2026 | 147.35 (-12.72%) | 168.00 | 134.10 - 169.13 | 1.5133 times | Tue 03 February 2026 | 168.82 (8.11%) | 160.53 | 159.02 - 176.49 | 0.8073 times | Mon 02 February 2026 | 156.16 (3.16%) | 147.00 | 141.75 - 158.54 | 0.5595 times | Fri 30 January 2026 | 151.38 (-3.31%) | 152.82 | 146.55 - 161.80 | 0.687 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 120.87 and 149.87
| Weekly Target 1 | 114.58 |
| Weekly Target 2 | 127.16 |
| Weekly Target 3 | 143.58 |
| Weekly Target 4 | 156.16 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.311 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4999 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0751 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7713 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1155 times | Fri 09 January 2026 | 134.13 (35.91%) | 104.00 | 98.38 - 136.80 | 1.5767 times | Fri 02 January 2026 | 98.69 (11.63%) | 88.50 | 84.14 - 98.85 | 0.5139 times | Mon 29 December 2025 | 88.41 (-2%) | 87.00 | 85.63 - 92.53 | 0.1884 times | Fri 26 December 2025 | 90.21 (1.62%) | 91.96 | 88.33 - 96.49 | 0.3891 times | Fri 19 December 2025 | 88.77 (-6.54%) | 96.48 | 75.70 - 97.00 | 1.5592 times | Fri 12 December 2025 | 94.98 (-20.31%) | 119.75 | 94.24 - 119.90 | 1.4296 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 112.63 and 158.12
| Monthly Target 1 | 103.59 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 149.07666666667 |
| Monthly Target 4 | 167.15 |
| Monthly Target 5 | 194.57 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.74 (-7.69%) | 147.00 | 131.00 - 176.49 | 0.5506 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9445 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0155 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2133 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5006 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.47 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1193 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1611 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4462 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5789 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.6649 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 147.64 |
| 12 day DMA | 149.84 |
| 20 day DMA | 149.89 |
| 35 day DMA | 133.21 |
| 50 day DMA | 122.71 |
| 100 day DMA | 113.75 |
| 150 day DMA | 91.49 |
| 200 day DMA | 73.78 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.78 | 147.3 | 151.43 |
| 12 day EMA | 146.81 | 148.1 | 149.75 |
| 20 day EMA | 144.14 | 144.6 | 145.19 |
| 35 day EMA | 134.94 | 134.66 | 134.4 |
| 50 day EMA | 123.41 | 122.74 | 122.08 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.64 | 148.3 | 147.81 |
| 12 day SMA | 149.84 | 151.99 | 153.1 |
| 20 day SMA | 149.89 | 149.86 | 149.59 |
| 35 day SMA | 133.21 | 131.83 | 130.5 |
| 50 day SMA | 122.71 | 122.02 | 121.22 |
| 100 day SMA | 113.75 | 113.22 | 112.68 |
| 150 day SMA | 91.49 | 90.72 | 89.97 |
| 200 day SMA | 73.78 | 73.17 | 72.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.