Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 24.54 and 27.11
| Daily Target 1 | 22.42 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 26.66 |
| Daily Target 5 | 27.56 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.75 (7.65%) | 24.16 | 23.33 - 25.90 | 1.3707 times | Fri 17 January 2025 | 23.92 (0%) | 24.25 | 23.69 - 25.22 | 1.0426 times | Fri 17 January 2025 | 23.92 (1.53%) | 24.25 | 23.69 - 25.22 | 1.0426 times | Thu 16 January 2025 | 23.56 (4.02%) | 23.27 | 22.82 - 23.73 | 0.5739 times | Wed 15 January 2025 | 22.65 (1.57%) | 23.25 | 22.65 - 23.81 | 0.6458 times | Tue 14 January 2025 | 22.30 (-3.17%) | 23.69 | 22.17 - 24.42 | 0.9737 times | Mon 13 January 2025 | 23.03 (-2.33%) | 23.10 | 21.57 - 23.27 | 1.0148 times | Fri 10 January 2025 | 23.58 (-3.28%) | 23.90 | 22.84 - 24.14 | 0.8946 times | Wed 08 January 2025 | 24.38 (0%) | 24.22 | 23.53 - 24.77 | 1.2207 times | Wed 08 January 2025 | 24.38 (-2.71%) | 24.22 | 23.53 - 24.77 | 1.2207 times | Tue 07 January 2025 | 25.06 (-1.65%) | 25.60 | 24.42 - 26.24 | 0.9191 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 24.54 and 27.11
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.993333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.75 (7.65%) | 24.16 | 23.33 - 25.90 | 0.425 times | Fri 17 January 2025 | 23.92 (0%) | 24.25 | 23.69 - 25.22 | 0.3233 times | Fri 17 January 2025 | 23.92 (1.44%) | 23.10 | 21.57 - 25.22 | 1.3181 times | Fri 10 January 2025 | 23.58 (-3.28%) | 24.22 | 22.84 - 24.77 | 0.6559 times | Wed 08 January 2025 | 24.38 (0.25%) | 24.89 | 23.53 - 26.24 | 1.0514 times | Fri 03 January 2025 | 24.32 (6.2%) | 22.35 | 22.05 - 25.37 | 1.0829 times | Fri 27 December 2024 | 22.90 (-5.06%) | 23.85 | 22.65 - 24.84 | 0.7787 times | Fri 20 December 2024 | 24.12 (-5.74%) | 25.74 | 21.97 - 27.06 | 1.8876 times | Fri 13 December 2024 | 25.59 (-1.43%) | 27.68 | 22.73 - 28.48 | 2.3551 times | Thu 05 December 2024 | 25.96 (-0.8%) | 26.06 | 25.63 - 26.91 | 0.122 times | Tue 26 November 2024 | 26.17 (0%) | 26.01 | 25.56 - 26.90 | 0.5092 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 23.66 and 28.33
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 24.52 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 25.75 (15.94%) | 22.51 | 21.57 - 26.24 | 0.5501 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.7028 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.0588 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8968 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7511 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.7875 times | Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 0.9737 times | Fri 28 June 2024 | 12.24 (-25%) | 16.89 | 12.08 - 17.00 | 0.8655 times | Fri 31 May 2024 | 16.32 (46.63%) | 11.13 | 11.05 - 18.14 | 1.4872 times | Tue 30 April 2024 | 11.13 (-0.98%) | 11.75 | 9.12 - 12.51 | 0.9266 times | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 0.8174 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.35 |
| 50 day DMA | 22.41 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.61 | 23.46 |
| 12 day EMA | 23.96 | 23.64 | 23.59 |
| 20 day EMA | 23.72 | 23.51 | 23.47 |
| 35 day EMA | 22.57 | 22.38 | 22.29 |
| 50 day EMA | 21.57 | 21.4 | 21.3 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.27 | 23.09 |
| 12 day SMA | 24 | 23.88 | 23.84 |
| 20 day SMA | 23.81 | 23.73 | 23.68 |
| 35 day SMA | 24.35 | 24.35 | 24.41 |
| 50 day SMA | 22.41 | 22.11 | 21.83 |
| 100 day SMA | 16.4 | 16.26 | 16.14 |
| 150 day SMA | 15.15 | 15.07 | 15 |
| 200 day SMA | 14.57 | 14.5 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.