Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 204.44 and 224.07
| Daily Target 1 | 200 |
| Daily Target 2 | 208.88 |
| Daily Target 3 | 219.62666666667 |
| Daily Target 4 | 228.51 |
| Daily Target 5 | 239.26 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.77 (-8.82%) | 228.02 | 210.74 - 230.37 | 1.0611 times | Wed 21 October 2026 | 238.83 (7.21%) | 235.36 | 229.30 - 241.37 | 0.6471 times | Tue 20 October 2026 | 222.76 (-1.5%) | 220.16 | 213.09 - 228.79 | 0.6795 times | Mon 19 October 2026 | 226.15 (2.19%) | 233.80 | 224.20 - 236.00 | 0.5309 times | Fri 16 October 2026 | 221.31 (-6.34%) | 231.28 | 219.17 - 233.59 | 1.149 times | Thu 15 October 2026 | 236.30 (-1.27%) | 224.28 | 215.12 - 239.85 | 1.4703 times | Wed 14 October 2026 | 239.34 (-9.15%) | 257.50 | 235.70 - 258.52 | 1.5341 times | Tue 13 October 2026 | 263.45 (0.45%) | 251.55 | 248.35 - 264.14 | 1.0555 times | Mon 12 October 2026 | 262.28 (-6.5%) | 275.33 | 257.76 - 275.99 | 1.1675 times | Fri 09 October 2026 | 280.50 (2.82%) | 275.85 | 271.00 - 280.50 | 0.705 times | Thu 08 October 2026 | 272.82 (-6.34%) | 283.83 | 264.50 - 286.95 | 1.3108 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 198.94 and 229.57
| Weekly Target 1 | 192.66 |
| Weekly Target 2 | 205.22 |
| Weekly Target 3 | 223.29333333333 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 253.92 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.77 (-1.6%) | 233.80 | 210.74 - 241.37 | 0.5569 times | Fri 16 October 2026 | 221.31 (-21.1%) | 275.33 | 215.12 - 275.99 | 1.2168 times | Fri 09 October 2026 | 280.50 (-2.99%) | 289.93 | 264.50 - 300.80 | 0.8212 times | Fri 02 October 2026 | 289.15 (0.15%) | 282.51 | 259.46 - 302.35 | 1.1891 times | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.8145 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.863 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 1.0289 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.8171 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.0357 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6568 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.8495 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 169.23 and 259.29
| Monthly Target 1 | 153.04 |
| Monthly Target 2 | 185.41 |
| Monthly Target 3 | 243.10333333333 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 333.16 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 217.77 (-21.38%) | 287.71 | 210.74 - 300.80 | 0.8711 times | Wed 30 September 2026 | 276.98 (34.26%) | 203.50 | 197.50 - 302.35 | 1.5611 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.0677 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2655 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.7955 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7315 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.8895 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8923 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.994 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9319 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0019 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 247.73 |
| 20 day DMA | 262.09 |
| 35 day DMA | 263.84 |
| 50 day DMA | 249.15 |
| 100 day DMA | 248.27 |
| 150 day DMA | 242.75 |
| 200 day DMA | 219.98 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.84 | 234.38 | 232.16 |
| 12 day EMA | 242.5 | 247 | 248.48 |
| 20 day EMA | 250.12 | 253.52 | 255.07 |
| 35 day EMA | 249.23 | 251.08 | 251.8 |
| 50 day EMA | 244.53 | 245.62 | 245.9 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 229.07 | 229.17 |
| 12 day SMA | 247.73 | 254.23 | 258.23 |
| 20 day SMA | 262.09 | 264.53 | 266.35 |
| 35 day SMA | 263.84 | 263.83 | 263.11 |
| 50 day SMA | 249.15 | 249.54 | 248.99 |
| 100 day SMA | 248.27 | 249.12 | 249.46 |
| 150 day SMA | 242.75 | 242.24 | 241.65 |
| 200 day SMA | 219.98 | 219.5 | 218.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.