BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong Daily Stock price targets for BloomEnergy BE are 209.94 and 228.84

Daily Target 1194.63
Daily Target 2206.35
Daily Target 3213.52666666667
Daily Target 4225.25
Daily Target 5232.43

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Mon 20 April 2026 218.08 (4.92%) 204.06 201.80 - 220.70 0.6603 times
Fri 17 April 2026 207.86 (-0.99%) 215.69 200.23 - 215.69 1.2576 times
Thu 16 April 2026 209.94 (-1.82%) 214.68 202.27 - 217.96 0.6466 times
Wed 15 April 2026 213.84 (-2.41%) 219.00 211.16 - 229.55 1.5743 times
Tue 14 April 2026 219.11 (24.02%) 202.78 197.40 - 219.27 1.8705 times
Mon 13 April 2026 176.67 (5.98%) 164.72 163.22 - 177.54 1.0405 times
Fri 10 April 2026 166.70 (4.1%) 160.32 159.00 - 170.88 0.5389 times
Thu 09 April 2026 160.13 (9.1%) 146.88 145.53 - 163.29 0.8259 times
Wed 08 April 2026 146.78 (8.02%) 149.40 144.54 - 156.79 1.1916 times
Tue 07 April 2026 135.88 (0.76%) 134.42 130.50 - 139.42 0.3937 times
Mon 06 April 2026 134.86 (-0.44%) 135.60 133.57 - 140.30 0.3311 times

Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 209.94 and 228.84

Weekly Target 1194.63
Weekly Target 2206.35
Weekly Target 3213.52666666667
Weekly Target 4225.25
Weekly Target 5232.43

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Mon 20 April 2026 218.08 (4.92%) 204.06 201.80 - 220.70 0.1565 times
Fri 17 April 2026 207.86 (24.69%) 164.72 163.22 - 229.55 1.5144 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.7777 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.8378 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.1578 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.73 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.1294 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.4073 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.3271 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 0.9622 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.218 times

weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 170.49 and 277.14

Monthly Target 183.53
Monthly Target 2150.8
Monthly Target 3190.17666666667
Monthly Target 4257.45
Monthly Target 5296.83

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Mon 20 April 2026 218.08 (60.96%) 138.74 122.90 - 229.55 0.462 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8345 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9297 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.8716 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9371 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1196 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.3847 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3565 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0329 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0714 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4118 times

monthly chart BloomEnergy

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 213.77
12 day DMA 177.11
20 day DMA 160.86
35 day DMA 158.82
50 day DMA 157.17
100 day DMA 137.17
150 day DMA 125.5
200 day DMA 104.27

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA206.71201.02197.6
12 day EMA186.5180.76175.83
20 day EMA174.55169.97165.98
35 day EMA165.26162.15159.46
50 day EMA162.36160.09158.14

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.77205.48197.25
12 day SMA177.11169.97163.94
20 day SMA160.86157.47155.42
35 day SMA158.82157.4156.46
50 day SMA157.17155.54154.33
100 day SMA137.17135.89134.75
150 day SMA125.5124.49123.56
200 day SMA104.27103.29102.36
Back to top | Use Dark Theme