BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 11.11 and 11.48
Daily Target 1 | 10.81 |
Daily Target 2 | 11.03 |
Daily Target 3 | 11.183333333333 |
Daily Target 4 | 11.4 |
Daily Target 5 | 11.55 |
Daily price and volume Bloom Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (1.9%) | 11.03 | 10.97 - 11.34 | 0.8516 times | Wed 27 March 2024 | 11.03 (2.13%) | 10.85 | 10.71 - 11.16 | 0.9483 times | Tue 26 March 2024 | 10.80 (7.57%) | 10.25 | 10.24 - 11.22 | 2.1708 times | Mon 25 March 2024 | 10.04 (1.72%) | 9.91 | 9.85 - 10.25 | 1.0509 times | Fri 22 March 2024 | 9.87 (0.51%) | 9.81 | 9.58 - 9.92 | 0.6318 times | Thu 21 March 2024 | 9.82 (2.4%) | 9.64 | 9.53 - 10.00 | 0.7026 times | Wed 20 March 2024 | 9.59 (1.27%) | 9.39 | 9.16 - 9.73 | 0.6926 times | Tue 19 March 2024 | 9.47 (-3.17%) | 9.50 | 9.27 - 9.66 | 0.7598 times | Mon 18 March 2024 | 9.78 (5.62%) | 9.29 | 9.10 - 9.88 | 1.2006 times | Fri 15 March 2024 | 9.26 (2.55%) | 9.10 | 9.00 - 9.27 | 0.9911 times | Thu 14 March 2024 | 9.03 (-9.97%) | 10.05 | 8.82 - 10.16 | 1.9469 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 10.55 and 12.04
Weekly Target 1 | 9.32 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.81 |
Weekly Target 4 | 11.77 |
Weekly Target 5 | 12.3 |
Weekly price and volumes for Bloom Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (13.88%) | 9.91 | 9.85 - 11.34 | 0.882 times | Fri 22 March 2024 | 9.87 (6.59%) | 9.29 | 9.10 - 10.00 | 0.7003 times | Fri 15 March 2024 | 9.26 (-10.18%) | 10.29 | 8.82 - 10.72 | 0.9546 times | Fri 08 March 2024 | 10.31 (13.55%) | 9.10 | 8.68 - 10.92 | 1.1166 times | Fri 01 March 2024 | 9.08 (5.83%) | 8.59 | 8.42 - 9.43 | 0.9951 times | Fri 23 February 2024 | 8.58 (-13.16%) | 9.67 | 8.41 - 9.80 | 1.1304 times | Fri 16 February 2024 | 9.88 (-14.31%) | 11.57 | 8.98 - 12.47 | 1.741 times | Fri 09 February 2024 | 11.53 (-0.6%) | 11.32 | 10.73 - 11.72 | 0.6033 times | Fri 02 February 2024 | 11.60 (-6.98%) | 11.50 | 11.06 - 12.42 | 1.0573 times | Fri 26 January 2024 | 12.47 (9.39%) | 11.59 | 11.51 - 12.86 | 0.8193 times | Fri 19 January 2024 | 11.40 (-10.45%) | 12.45 | 10.95 - 12.48 | 0.8445 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 9.83 and 12.75
Monthly Target 1 | 7.41 |
Monthly Target 2 | 9.33 |
Monthly Target 3 | 10.333333333333 |
Monthly Target 4 | 12.25 |
Monthly Target 5 | 13.25 |
Monthly price and volumes Bloom Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.24 (28.16%) | 8.76 | 8.42 - 11.34 | 1.1041 times | Thu 29 February 2024 | 8.77 (-22.53%) | 12.04 | 8.41 - 12.47 | 1.3106 times | Wed 31 January 2024 | 11.32 (-23.51%) | 14.50 | 10.95 - 15.27 | 1.0062 times | Fri 29 December 2023 | 14.80 (2.49%) | 14.32 | 12.62 - 15.73 | 0.9744 times | Thu 30 November 2023 | 14.44 (38.85%) | 10.31 | 9.60 - 14.89 | 1.2124 times | Tue 31 October 2023 | 10.40 (-21.57%) | 13.17 | 9.51 - 13.27 | 1.2713 times | Fri 29 September 2023 | 13.26 (-11.54%) | 15.24 | 13.07 - 15.67 | 0.5773 times | Thu 31 August 2023 | 14.99 (-16.07%) | 17.60 | 13.95 - 17.81 | 0.679 times | Mon 31 July 2023 | 17.86 (9.24%) | 16.52 | 15.13 - 18.76 | 0.6743 times | Fri 30 June 2023 | 16.35 (19.17%) | 13.75 | 13.41 - 17.97 | 1.1905 times | Wed 31 May 2023 | 13.72 (-17.6%) | 16.71 | 12.33 - 17.57 | 1.4328 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
DMA period | DMA value |
5 day DMA | 10.6 |
12 day DMA | 10 |
20 day DMA | 9.91 |
35 day DMA | 9.98 |
50 day DMA | 10.49 |
100 day DMA | 11.95 |
150 day DMA | 12.24 |
200 day DMA | 13.25 |
EMA (exponential moving average) of Bloom Energy BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.71 | 10.45 | 10.16 |
12 day EMA | 10.27 | 10.09 | 9.92 |
20 day EMA | 10.13 | 10.01 | 9.9 |
35 day EMA | 10.37 | 10.32 | 10.28 |
50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Bloom Energy BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.6 | 10.31 | 10.02 |
12 day SMA | 10 | 9.92 | 9.87 |
20 day SMA | 9.91 | 9.79 | 9.69 |
35 day SMA | 9.98 | 9.98 | 9.99 |
50 day SMA | 10.49 | 10.49 | 10.51 |
100 day SMA | 11.95 | 11.94 | 11.94 |
150 day SMA | 12.24 | 12.26 | 12.28 |
200 day SMA | 13.25 | 13.28 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.