Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 240.39 and 275.31
| Daily Target 1 | 232.64 |
| Daily Target 2 | 248.13 |
| Daily Target 3 | 267.56333333333 |
| Daily Target 4 | 283.05 |
| Daily Target 5 | 302.48 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 263.61 (-9.54%) | 285.94 | 252.08 - 287.00 | 1.2802 times | Thu 04 June 2026 | 291.40 (1.36%) | 283.32 | 272.11 - 295.69 | 0.7092 times | Wed 03 June 2026 | 287.48 (-5.13%) | 304.00 | 282.91 - 305.13 | 0.6837 times | Tue 02 June 2026 | 303.04 (10.8%) | 273.12 | 272.45 - 305.11 | 1.0671 times | Mon 01 June 2026 | 273.49 (-3.94%) | 282.06 | 270.00 - 287.69 | 1.1943 times | Fri 29 May 2026 | 284.72 (-1.82%) | 284.00 | 268.13 - 287.00 | 1.2269 times | Thu 28 May 2026 | 290.01 (-1.21%) | 297.69 | 286.27 - 306.72 | 1.357 times | Wed 27 May 2026 | 293.57 (-2.92%) | 303.00 | 285.90 - 307.28 | 0.6854 times | Tue 26 May 2026 | 302.39 (0.01%) | 309.00 | 300.50 - 318.00 | 0.7994 times | Fri 22 May 2026 | 302.35 (-1.8%) | 314.00 | 301.85 - 327.00 | 0.9968 times | Thu 21 May 2026 | 307.88 (9.11%) | 286.95 | 285.31 - 318.49 | 2.4372 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 231.32 and 284.37
| Weekly Target 1 | 220.56 |
| Weekly Target 2 | 242.08 |
| Weekly Target 3 | 273.60666666667 |
| Weekly Target 4 | 295.13 |
| Weekly Target 5 | 326.66 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.7824 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6451 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0655 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.9545 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.8412 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5303 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.731 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0266 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.6012 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.8223 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8858 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 231.32 and 284.37
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 242.08 |
| Monthly Target 3 | 273.60666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 326.66 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.1371 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.754 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9168 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9197 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0245 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9605 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0327 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2338 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5259 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4949 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.1382 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 290.18 |
| 20 day DMA | 284.87 |
| 35 day DMA | 273.45 |
| 50 day DMA | 239.98 |
| 100 day DMA | 196.01 |
| 150 day DMA | 166.6 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.38 | 290.26 | 289.69 |
| 12 day EMA | 284.41 | 288.19 | 287.61 |
| 20 day EMA | 279.8 | 281.5 | 280.46 |
| 35 day EMA | 258.48 | 258.18 | 256.22 |
| 50 day EMA | 236.46 | 235.35 | 233.06 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 288.03 | 287.75 |
| 12 day SMA | 290.18 | 289.99 | 287.28 |
| 20 day SMA | 284.87 | 284.62 | 284.32 |
| 35 day SMA | 273.45 | 271.86 | 269.53 |
| 50 day SMA | 239.98 | 237.38 | 234.56 |
| 100 day SMA | 196.01 | 194.77 | 193.22 |
| 150 day SMA | 166.6 | 165.69 | 164.64 |
| 200 day SMA | 145.29 | 144.2 | 142.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.