Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 19.9 and 20.44
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.55 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.11 (1.46%) | 20.00 | 19.69 - 20.23 | 1.0437 times | Thu 15 May 2025 | 19.82 (-2.12%) | 20.07 | 19.18 - 20.16 | 0.6535 times | Wed 14 May 2025 | 20.25 (5.69%) | 19.35 | 19.30 - 20.29 | 1.0762 times | Tue 13 May 2025 | 19.16 (1.32%) | 19.20 | 18.76 - 19.48 | 0.7877 times | Mon 12 May 2025 | 18.91 (7.32%) | 18.61 | 18.45 - 19.19 | 1.0646 times | Fri 09 May 2025 | 17.62 (2.2%) | 17.37 | 17.13 - 17.64 | 0.5528 times | Thu 08 May 2025 | 17.24 (4.3%) | 16.77 | 16.47 - 17.72 | 1.7951 times | Wed 07 May 2025 | 16.53 (1.16%) | 16.43 | 16.18 - 16.72 | 0.9407 times | Tue 06 May 2025 | 16.34 (0.12%) | 16.09 | 16.05 - 16.63 | 1.0625 times | Mon 05 May 2025 | 16.32 (-0.73%) | 16.92 | 16.29 - 17.30 | 1.0231 times | Fri 02 May 2025 | 16.44 (-2.2%) | 17.23 | 16.25 - 17.23 | 1.5619 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 19.28 and 21.12
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.616666666667 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.11 (14.13%) | 18.61 | 18.45 - 20.29 | 1.2627 times | Fri 09 May 2025 | 17.62 (7.18%) | 16.92 | 16.05 - 17.72 | 1.467 times | Fri 02 May 2025 | 16.44 (-13.15%) | 18.92 | 16.25 - 19.52 | 1.7346 times | Fri 25 April 2025 | 18.93 (11.35%) | 16.64 | 16.01 - 19.14 | 0.8701 times | Thu 17 April 2025 | 17.00 (-4.66%) | 17.59 | 16.85 - 18.01 | 0.2673 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0.2024 times | Wed 16 April 2025 | 17.83 (1.08%) | 18.20 | 17.23 - 18.90 | 0.4512 times | Fri 11 April 2025 | 17.64 (6.27%) | 15.50 | 15.15 - 18.61 | 2.0289 times | Fri 04 April 2025 | 16.60 (-18.35%) | 19.50 | 15.80 - 21.58 | 1.7156 times | Fri 28 March 2025 | 20.33 (-15.11%) | 24.49 | 20.03 - 24.54 | 0.7975 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 18.08 and 22.32
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 20.11 (9.77%) | 18.85 | 16.05 - 20.29 | 0.64 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 1.0422 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.9686 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7906 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2496 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.7179 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.1032 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.9161 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7673 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.8045 times | Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 0.9947 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.05 |
| 50 day DMA | 19.65 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.28 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.19 | 18.88 |
| 12 day EMA | 18.69 | 18.43 | 18.18 |
| 20 day EMA | 18.51 | 18.34 | 18.18 |
| 35 day EMA | 19.12 | 19.06 | 19.02 |
| 50 day EMA | 19.96 | 19.95 | 19.96 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.15 | 18.64 |
| 12 day SMA | 17.96 | 17.81 | 17.74 |
| 20 day SMA | 17.97 | 17.85 | 17.75 |
| 35 day SMA | 18.05 | 18.04 | 18.05 |
| 50 day SMA | 19.65 | 19.69 | 19.78 |
| 100 day SMA | 21.84 | 21.88 | 21.92 |
| 150 day SMA | 20.28 | 20.22 | 20.15 |
| 200 day SMA | 17.94 | 17.91 | 17.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.