Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 183.72 and 208.63
| Daily Target 1 | 179.21 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 204.11666666667 |
| Daily Target 4 | 213.14 |
| Daily Target 5 | 229.03 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 1.1582 times | Fri 17 July 2026 | 214.78 (4.02%) | 199.30 | 194.18 - 223.75 | 1.0841 times | Thu 16 July 2026 | 206.47 (-13.74%) | 233.02 | 204.56 - 239.00 | 1.1143 times | Wed 15 July 2026 | 239.36 (-1.68%) | 248.79 | 216.28 - 250.54 | 0.7697 times | Tue 14 July 2026 | 243.46 (4.27%) | 240.00 | 232.62 - 252.00 | 0.5534 times | Mon 13 July 2026 | 233.49 (-4.57%) | 231.38 | 228.30 - 246.79 | 1.0874 times | Fri 10 July 2026 | 244.68 (-4.74%) | 255.83 | 229.55 - 259.75 | 1.1028 times | Thu 09 July 2026 | 256.85 (1.03%) | 276.08 | 253.32 - 276.08 | 1.006 times | Wed 08 July 2026 | 254.22 (-5.61%) | 270.13 | 235.34 - 271.00 | 1.3626 times | Tue 07 July 2026 | 269.32 (-8.72%) | 286.01 | 261.51 - 290.92 | 0.7615 times | Mon 06 July 2026 | 295.06 (8.91%) | 281.07 | 276.68 - 305.41 | 0.6382 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 183.72 and 208.63
| Weekly Target 1 | 179.21 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 204.11666666667 |
| Weekly Target 4 | 213.14 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.26 (-8.16%) | 213.88 | 195.09 - 220.00 | 0.3082 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 1.2264 times | Fri 10 July 2026 | 244.68 (-9.68%) | 281.07 | 229.55 - 305.41 | 1.2962 times | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.1013 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.3695 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8552 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.2731 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8066 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6651 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0985 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.984 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 126.81 and 264.63
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 150.29 |
| Monthly Target 3 | 241.14666666667 |
| Monthly Target 4 | 288.11 |
| Monthly Target 5 | 378.97 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 197.26 (-34.79%) | 322.12 | 194.18 - 332.00 | 0.594 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8393 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7719 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9386 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9415 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0488 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9833 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0572 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2631 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.5622 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5304 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 220.27 |
| 12 day DMA | 243.82 |
| 20 day DMA | 267.44 |
| 35 day DMA | 270.81 |
| 50 day DMA | 274.61 |
| 100 day DMA | 230.29 |
| 150 day DMA | 196.46 |
| 200 day DMA | 174.73 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.8 | 226.57 | 232.47 |
| 12 day EMA | 238.28 | 245.73 | 251.36 |
| 20 day EMA | 251.66 | 257.38 | 261.86 |
| 35 day EMA | 263.59 | 267.49 | 270.59 |
| 50 day EMA | 270.23 | 273.21 | 275.59 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.27 | 227.51 | 233.49 |
| 12 day SMA | 243.82 | 251.49 | 258.79 |
| 20 day SMA | 267.44 | 274.01 | 277.53 |
| 35 day SMA | 270.81 | 273.46 | 275.71 |
| 50 day SMA | 274.61 | 276.37 | 277.79 |
| 100 day SMA | 230.29 | 229.98 | 229.44 |
| 150 day SMA | 196.46 | 195.87 | 195.12 |
| 200 day SMA | 174.73 | 174.19 | 173.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.