Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 20.03 and 20.74
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.19 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.9 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.24 (3.85%) | 19.86 | 19.81 - 20.52 | 1.6456 times | Mon 21 April 2025 | 19.49 (2.42%) | 19.00 | 18.85 - 19.50 | 1.3545 times | Thu 17 April 2025 | 19.03 (-1.7%) | 20.01 | 18.99 - 20.09 | 2.1196 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0.1%) | 18.98 | 18.91 - 19.47 | 1.2853 times | Tue 15 April 2025 | 19.34 (0.21%) | 19.14 | 19.09 - 19.48 | 0.9825 times | Mon 14 April 2025 | 19.30 (4.66%) | 18.99 | 18.93 - 19.60 | 2.6125 times | Fri 11 April 2025 | 18.44 (1.99%) | 17.88 | 17.35 - 18.63 | 2.3312 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 19.55 and 21.22
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.24 (6.36%) | 19.00 | 18.85 - 20.52 | 0.526 times | Thu 17 April 2025 | 19.03 (-1.7%) | 18.98 | 18.91 - 20.09 | 0.3717 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (0%) | 18.98 | 18.91 - 19.47 | 0 times | Wed 16 April 2025 | 19.36 (4.99%) | 18.99 | 18.91 - 19.60 | 0.8557 times | Fri 11 April 2025 | 18.44 (-5.73%) | 18.25 | 17.04 - 19.64 | 2.445 times | Fri 04 April 2025 | 19.56 (-5%) | 20.00 | 18.68 - 21.41 | 1.6025 times | Fri 28 March 2025 | 20.59 (-0.24%) | 20.87 | 20.40 - 21.19 | 1.0205 times | Fri 21 March 2025 | 20.64 (-15.38%) | 24.67 | 20.49 - 25.17 | 3.1786 times | Fri 14 March 2025 | 24.39 (0.54%) | 23.65 | 21.70 - 24.45 | 1.7534 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.46 and 20.83
| Monthly Target 1 | 15.19 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 20.24 (0.75%) | 20.33 | 17.04 - 21.41 | 0.8204 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.2301 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.024 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.7816 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5028 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8483 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.1078 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2688 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6226 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.7936 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6609 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.32 |
| 35 day DMA | 20.72 |
| 50 day DMA | 20.92 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.88 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.31 | 19.22 |
| 12 day EMA | 19.47 | 19.33 | 19.3 |
| 20 day EMA | 19.65 | 19.59 | 19.6 |
| 35 day EMA | 19.98 | 19.96 | 19.99 |
| 50 day EMA | 20.57 | 20.58 | 20.62 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.32 | 19.29 |
| 12 day SMA | 19.23 | 19.07 | 18.91 |
| 20 day SMA | 19.32 | 19.33 | 19.39 |
| 35 day SMA | 20.72 | 20.84 | 20.92 |
| 50 day SMA | 20.92 | 20.9 | 20.89 |
| 100 day SMA | 19.47 | 19.45 | 19.45 |
| 150 day SMA | 19.88 | 19.84 | 19.79 |
| 200 day SMA | 18.49 | 18.47 | 18.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.