Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.08 and 16.27
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.02 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.21 |
| Daily Target 5 | 16.32 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (0%) | 16.10 | 16.04 - 16.23 | 0.8555 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.8555 times | Fri 26 December 2025 | 16.22 (1.12%) | 16.12 | 16.08 - 16.26 | 0.7948 times | Wed 24 December 2025 | 16.04 (0.56%) | 16.10 | 16.01 - 16.21 | 0.5464 times | Tue 23 December 2025 | 15.95 (-1.18%) | 16.22 | 15.83 - 16.22 | 1.1074 times | Mon 22 December 2025 | 16.14 (0.88%) | 16.02 | 16.00 - 16.28 | 1.0296 times | Fri 19 December 2025 | 16.00 (-0.81%) | 16.00 | 15.94 - 16.11 | 1.5154 times | Thu 18 December 2025 | 16.13 (-1.47%) | 16.21 | 16.01 - 16.34 | 0.6454 times | Wed 17 December 2025 | 16.37 (-0.61%) | 16.43 | 16.29 - 16.73 | 1.0562 times | Tue 16 December 2025 | 16.47 (-0.78%) | 16.50 | 16.35 - 16.58 | 1.5936 times | Mon 15 December 2025 | 16.60 (-3.94%) | 17.03 | 16.49 - 17.03 | 1.5971 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.08 and 16.27
| Weekly Target 1 | 15.94 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.126666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (0%) | 16.10 | 16.04 - 16.23 | 0.1524 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1524 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.6198 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.1418 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.3631 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.1568 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.7092 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.496 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.8094 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.399 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.2274 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.06 and 16.89
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 16.533333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.11 (-6.5%) | 17.12 | 15.83 - 17.66 | 0.5851 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.6906 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7374 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8575 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.8887 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.8026 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.4649 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.9237 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.3478 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7017 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4166 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.83 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.14 | 16.15 |
| 12 day EMA | 16.29 | 16.32 | 16.36 |
| 20 day EMA | 16.45 | 16.49 | 16.53 |
| 35 day EMA | 16.7 | 16.73 | 16.77 |
| 50 day EMA | 16.92 | 16.95 | 16.98 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.09 | 16.07 |
| 12 day SMA | 16.29 | 16.4 | 16.48 |
| 20 day SMA | 16.54 | 16.57 | 16.62 |
| 35 day SMA | 16.69 | 16.67 | 16.66 |
| 50 day SMA | 16.89 | 16.93 | 16.98 |
| 100 day SMA | 17.83 | 17.85 | 17.86 |
| 150 day SMA | 18.06 | 18.08 | 18.09 |
| 200 day SMA | 18.54 | 18.58 | 18.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.