Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.8 and 18.61
| Daily Target 1 | 17.63 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 19.25 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.32 (3.33%) | 18.62 | 18.09 - 18.90 | 2.5401 times | Thu 27 August 2026 | 17.73 (-0.78%) | 17.77 | 17.69 - 17.93 | 0.5981 times | Wed 26 August 2026 | 17.87 (-0.78%) | 18.14 | 17.87 - 18.51 | 0.8774 times | Tue 25 August 2026 | 18.01 (1.69%) | 17.63 | 17.50 - 18.09 | 0.84 times | Mon 24 August 2026 | 17.71 (-0.23%) | 18.06 | 17.71 - 18.47 | 1.3888 times | Fri 21 August 2026 | 17.75 (4.47%) | 17.93 | 16.96 - 18.01 | 1.4373 times | Thu 20 August 2026 | 16.99 (-2.24%) | 17.04 | 16.73 - 17.18 | 0.7304 times | Wed 19 August 2026 | 17.38 (3.02%) | 17.27 | 17.11 - 17.41 | 0.7106 times | Tue 18 August 2026 | 16.87 (0.12%) | 16.99 | 16.84 - 17.01 | 0.5105 times | Mon 17 August 2026 | 16.85 (-0.94%) | 16.94 | 16.74 - 16.99 | 0.3667 times | Fri 14 August 2026 | 17.01 (0.29%) | 16.95 | 16.85 - 17.03 | 0.4168 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.91 and 19.31
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 2.0666 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.2429 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.8327 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.5507 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.8015 times | Fri 24 July 2026 | 15.89 (0%) | 15.88 | 15.84 - 16.03 | 0.3282 times | Fri 24 July 2026 | 15.89 (-8.68%) | 17.00 | 15.84 - 17.14 | 1.1993 times | Fri 17 July 2026 | 17.40 (11.83%) | 15.99 | 15.99 - 17.68 | 1.2207 times | Fri 10 July 2026 | 15.56 (3.11%) | 15.21 | 14.75 - 15.91 | 0.9262 times | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.8313 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.2771 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.5 and 19.73
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.963333333333 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.32 (8.08%) | 17.18 | 16.67 - 18.90 | 0.8565 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9075 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0015 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2515 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8343 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9702 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0011 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.122 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9663 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.089 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.1448 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.67 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.71 | 17.7 |
| 12 day EMA | 17.6 | 17.47 | 17.42 |
| 20 day EMA | 17.35 | 17.25 | 17.2 |
| 35 day EMA | 16.93 | 16.85 | 16.8 |
| 50 day EMA | 16.53 | 16.46 | 16.41 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.81 | 17.67 |
| 12 day SMA | 17.45 | 17.38 | 17.32 |
| 20 day SMA | 17.34 | 17.27 | 17.23 |
| 35 day SMA | 17.02 | 16.96 | 16.9 |
| 50 day SMA | 16.41 | 16.34 | 16.3 |
| 100 day SMA | 16.67 | 16.64 | 16.62 |
| 150 day SMA | 16.73 | 16.73 | 16.73 |
| 200 day SMA | 16.78 | 16.78 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.