Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 16.44 and 16.62
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.4 |
| Daily Target 3 | 16.473333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.65 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.50 (0.43%) | 16.43 | 16.37 - 16.55 | 0.5594 times | Fri 02 October 2026 | 16.43 (-1.26%) | 16.57 | 16.37 - 16.64 | 0.6656 times | Thu 01 October 2026 | 16.64 (-1.25%) | 16.91 | 16.58 - 16.94 | 0.6864 times | Wed 30 September 2026 | 16.85 (1.51%) | 17.05 | 16.82 - 17.24 | 1.567 times | Tue 29 September 2026 | 16.60 (-2.06%) | 16.67 | 16.20 - 16.73 | 1.2564 times | Mon 28 September 2026 | 16.95 (3.8%) | 16.80 | 16.73 - 17.01 | 1.0019 times | Fri 25 September 2026 | 16.33 (-2.16%) | 16.50 | 16.28 - 16.67 | 1.6508 times | Thu 24 September 2026 | 16.69 (0.6%) | 16.59 | 16.43 - 16.81 | 1.304 times | Wed 23 September 2026 | 16.59 (1.28%) | 16.43 | 16.36 - 16.70 | 0.8851 times | Tue 22 September 2026 | 16.38 (-1.15%) | 16.53 | 16.30 - 16.66 | 0.4234 times | Mon 21 September 2026 | 16.57 (1.78%) | 16.52 | 16.11 - 16.58 | 1.3316 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.44 and 16.62
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.473333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.50 (0.43%) | 16.43 | 16.37 - 16.55 | 0.1589 times | Fri 02 October 2026 | 16.43 (0.61%) | 16.80 | 16.20 - 17.24 | 1.471 times | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.5896 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.1868 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.8556 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.9447 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.6705 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 1.0046 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.6731 times | Fri 07 August 2026 | 17.05 (0.59%) | 17.18 | 16.67 - 17.31 | 0.4451 times | Fri 31 July 2026 | 16.95 (6.67%) | 16.16 | 16.07 - 17.00 | 0.6478 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.15 and 16.72
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.50 (-2.08%) | 16.91 | 16.37 - 16.94 | 0.1312 times | Wed 30 September 2026 | 16.85 (-1.98%) | 17.57 | 15.86 - 18.22 | 1.3096 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9751 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.971 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0716 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3391 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8926 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0381 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0711 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.2005 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0339 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.57 |
| 35 day DMA | 17.02 |
| 50 day DMA | 17.01 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.6 | 16.68 |
| 12 day EMA | 16.6 | 16.62 | 16.66 |
| 20 day EMA | 16.69 | 16.71 | 16.74 |
| 35 day EMA | 16.73 | 16.74 | 16.76 |
| 50 day EMA | 16.9 | 16.92 | 16.94 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.69 | 16.67 |
| 12 day SMA | 16.57 | 16.53 | 16.49 |
| 20 day SMA | 16.57 | 16.64 | 16.72 |
| 35 day SMA | 17.02 | 17.03 | 17.05 |
| 50 day SMA | 17.01 | 17 | 16.99 |
| 100 day SMA | 16.6 | 16.63 | 16.65 |
| 150 day SMA | 16.57 | 16.57 | 16.57 |
| 200 day SMA | 16.77 | 16.77 | 16.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.