Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 21.12 and 22.21
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.32 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.41 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 21.61 (-2.92%) | 21.36 | 20.63 - 21.72 | 0.5932 times | Tue 08 October 2024 | 22.26 (-8.36%) | 21.72 | 21.51 - 22.72 | 0.6702 times | Mon 07 October 2024 | 24.29 (-5.85%) | 25.89 | 22.96 - 25.89 | 0.7611 times | Fri 04 October 2024 | 25.80 (0.35%) | 25.20 | 24.88 - 26.05 | 0.7216 times | Thu 03 October 2024 | 25.71 (4.64%) | 23.27 | 23.18 - 25.78 | 0.7903 times | Wed 02 October 2024 | 24.57 (5.09%) | 25.74 | 23.51 - 26.04 | 1.8532 times | Tue 01 October 2024 | 23.38 (17.43%) | 20.23 | 20.21 - 23.41 | 1.0963 times | Mon 30 September 2024 | 19.91 (-0.45%) | 22.24 | 19.79 - 22.85 | 1.4412 times | Fri 27 September 2024 | 20.00 (1.57%) | 20.04 | 19.44 - 20.20 | 0.6373 times | Thu 26 September 2024 | 19.69 (20.43%) | 18.90 | 18.81 - 20.48 | 1.4357 times | Wed 25 September 2024 | 16.35 (-3.43%) | 16.08 | 15.63 - 16.49 | 0.3393 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 18.49 and 23.75
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 22.71 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 21.61 (-16.24%) | 25.89 | 20.63 - 25.89 | 1.2643 times | Fri 04 October 2024 | 25.80 (29%) | 22.24 | 19.79 - 26.05 | 3.6863 times | Fri 27 September 2024 | 20.00 (39.18%) | 14.59 | 14.55 - 20.48 | 2.2474 times | Fri 20 September 2024 | 14.37 (7.32%) | 13.43 | 13.30 - 15.22 | 0.6799 times | Fri 13 September 2024 | 13.39 (-8.35%) | 14.42 | 13.28 - 14.57 | 0.4156 times | Fri 06 September 2024 | 14.61 (-1.55%) | 14.56 | 14.48 - 15.05 | 0.2017 times | Fri 30 August 2024 | 14.84 (0%) | 15.00 | 14.81 - 15.14 | 0.1249 times | Fri 30 August 2024 | 14.84 (-1.72%) | 14.95 | 13.74 - 15.14 | 0.4168 times | Fri 23 August 2024 | 15.10 (1.48%) | 14.95 | 14.40 - 15.25 | 0.4066 times | Fri 16 August 2024 | 14.88 (6.06%) | 15.70 | 14.45 - 15.83 | 0.5564 times | Fri 09 August 2024 | 14.03 (5.57%) | 12.96 | 12.92 - 14.06 | 0.5272 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 20.91 and 26.75
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 28.46 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 21.61 (8.54%) | 20.23 | 20.21 - 26.05 | 1.2534 times | Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.3754 times | Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6749 times | Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.8603 times | Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.7164 times | Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.3581 times | Tue 30 April 2024 | 15.12 (10.12%) | 13.88 | 12.49 - 15.80 | 1.056 times | Thu 28 March 2024 | 13.73 (1.03%) | 13.62 | 12.44 - 14.80 | 1.1422 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.5713 times | Wed 31 January 2024 | 14.17 (-12.58%) | 15.74 | 12.88 - 16.00 | 0.992 times | Fri 29 December 2023 | 16.21 (1.76%) | 15.82 | 14.79 - 16.54 | 0.7029 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 21.71 |
| 20 day DMA | 18.69 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 23.46 | 24.06 |
| 12 day EMA | 21.55 | 21.54 | 21.41 |
| 20 day EMA | 19.95 | 19.77 | 19.51 |
| 35 day EMA | 18.19 | 17.99 | 17.74 |
| 50 day EMA | 16.7 | 16.5 | 16.27 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.53 | 24.75 |
| 12 day SMA | 21.71 | 21.2 | 20.54 |
| 20 day SMA | 18.69 | 18.31 | 17.91 |
| 35 day SMA | 16.94 | 16.74 | 16.52 |
| 50 day SMA | 16.14 | 15.99 | 15.81 |
| 100 day SMA | 15.76 | 15.73 | 15.7 |
| 150 day SMA | 15.52 | 15.46 | 15.4 |
| 200 day SMA | 15.14 | 15.11 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.