Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 15.91 and 16.24
| Daily Target 1 | 15.83 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.49 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.13 (-1.47%) | 16.21 | 16.01 - 16.34 | 0.4745 times | Wed 17 December 2025 | 16.37 (-0.61%) | 16.43 | 16.29 - 16.73 | 0.7766 times | Tue 16 December 2025 | 16.47 (-0.78%) | 16.50 | 16.35 - 16.58 | 1.1717 times | Mon 15 December 2025 | 16.60 (-3.94%) | 17.03 | 16.49 - 17.03 | 1.1742 times | Fri 12 December 2025 | 17.28 (-1.37%) | 17.37 | 17.21 - 17.47 | 0.8854 times | Thu 11 December 2025 | 17.52 (2.94%) | 17.57 | 17.44 - 17.66 | 1.6512 times | Wed 10 December 2025 | 17.02 (3.65%) | 16.98 | 16.91 - 17.15 | 1.2386 times | Tue 09 December 2025 | 16.42 (-3.86%) | 16.35 | 16.14 - 16.50 | 1.3399 times | Mon 08 December 2025 | 17.08 (-0.58%) | 17.19 | 17.07 - 17.32 | 0.5092 times | Fri 05 December 2025 | 17.18 (2.26%) | 17.04 | 17.00 - 17.30 | 0.7786 times | Thu 04 December 2025 | 16.80 (1.02%) | 16.65 | 16.63 - 16.91 | 0.6853 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 15.56 and 16.58
| Weekly Target 1 | 15.37 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.13 (-6.66%) | 17.03 | 16.01 - 17.03 | 0.7843 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.2264 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.0408 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.638 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.346 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.6279 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.2587 times | Fri 31 October 2025 | 17.05 (0%) | 17.00 | 16.78 - 17.10 | 0.2046 times | Fri 31 October 2025 | 17.05 (-4.48%) | 18.16 | 16.78 - 18.43 | 0.925 times | Fri 24 October 2025 | 17.85 (-2.3%) | 18.39 | 17.71 - 18.75 | 0.9484 times | Fri 17 October 2025 | 18.27 (3.51%) | 18.03 | 17.75 - 18.70 | 1.0808 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 15.25 and 16.9
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.13 (-6.38%) | 17.12 | 16.01 - 17.66 | 0.4394 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.7013 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.7488 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 0.8707 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 0.9025 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.815 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.4875 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.938 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.3687 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.7281 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.4385 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.18 |
| 100 day DMA | 17.96 |
| 150 day DMA | 18.19 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.48 | 16.66 | 16.8 |
| 12 day EMA | 16.71 | 16.81 | 16.89 |
| 20 day EMA | 16.82 | 16.89 | 16.94 |
| 35 day EMA | 17.07 | 17.13 | 17.17 |
| 50 day EMA | 17.24 | 17.29 | 17.33 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.85 | 16.98 |
| 12 day SMA | 16.79 | 16.84 | 16.87 |
| 20 day SMA | 16.93 | 16.96 | 16.98 |
| 35 day SMA | 16.75 | 16.8 | 16.84 |
| 50 day SMA | 17.18 | 17.23 | 17.27 |
| 100 day SMA | 17.96 | 17.99 | 18.02 |
| 150 day SMA | 18.19 | 18.22 | 18.24 |
| 200 day SMA | 18.8 | 18.84 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.