KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 14.04 and 14.5

Daily Target 113.65
Daily Target 213.96
Daily Target 314.113333333333
Daily Target 414.42
Daily Target 514.57

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.26 (-0.28%) 13.94 13.81 - 14.27 1.4401 times
Thu 25 June 2026 14.30 (-3.38%) 14.48 14.25 - 14.56 0.8033 times
Wed 24 June 2026 14.80 (-0.74%) 14.67 14.67 - 14.91 1.4198 times
Tue 23 June 2026 14.91 (-0.67%) 14.62 14.62 - 14.96 0.7561 times
Mon 22 June 2026 15.01 (0.67%) 14.89 14.73 - 15.13 0.7238 times
Thu 18 June 2026 14.91 (-3.93%) 15.17 14.89 - 15.21 1.2188 times
Wed 17 June 2026 15.52 (-3.72%) 15.71 15.50 - 15.82 1.0463 times
Tue 16 June 2026 16.12 (-2.72%) 16.29 16.07 - 16.37 0.8859 times
Mon 15 June 2026 16.57 (-1.89%) 16.70 16.55 - 16.79 0.8324 times
Fri 12 June 2026 16.89 (2.8%) 16.80 16.72 - 16.98 0.8737 times
Thu 11 June 2026 16.43 (2.69%) 16.04 16.01 - 16.43 0.5104 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 13.38 and 14.7

Weekly Target 113.08
Weekly Target 213.67
Weekly Target 314.4
Weekly Target 414.99
Weekly Target 515.72

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.26 (-4.36%) 14.89 13.81 - 15.13 0.9625 times
Thu 18 June 2026 14.91 (-11.72%) 16.70 14.89 - 16.79 0.7454 times
Fri 12 June 2026 16.89 (5.04%) 15.95 15.72 - 16.98 0.9845 times
Fri 05 June 2026 16.08 (-3.13%) 16.78 16.00 - 17.38 1.1911 times
Fri 29 May 2026 16.60 (1.28%) 16.27 16.26 - 16.83 0.8606 times
Fri 22 May 2026 16.39 (-9.8%) 17.60 15.86 - 19.30 1.6658 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.0304 times
Fri 08 May 2026 18.87 (0.43%) 18.49 18.33 - 19.08 0.7261 times
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.765 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.0688 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.7443 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 12.25 and 15.82

Monthly Target 111.58
Monthly Target 212.92
Monthly Target 315.15
Monthly Target 416.49
Monthly Target 518.72

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 26 June 2026 14.26 (-14.1%) 16.78 13.81 - 17.38 0.883 times
Fri 29 May 2026 16.60 (-3.09%) 17.20 15.86 - 19.77 1.1751 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.7833 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9109 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9399 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0535 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9073 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0224 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0748 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2498 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.2953 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.48
20 day DMA 15.92
35 day DMA 16.78
50 day DMA 16.79
100 day DMA 16.69
150 day DMA 16.84
200 day DMA 17.17

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.8515.12
12 day EMA15.2615.4415.65
20 day EMA15.7215.8716.03
35 day EMA16.1416.2516.37
50 day EMA16.5116.616.69

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7915.03
12 day SMA15.4815.6215.77
20 day SMA15.9216.0316.14
35 day SMA16.7816.9117.04
50 day SMA16.7916.8316.87
100 day SMA16.6916.7316.77
150 day SMA16.8416.8616.87
200 day SMA17.1717.217.23
Back to top | Use Dark Theme