KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 13.35 and 13.86

Daily Target 113.23
Daily Target 213.47
Daily Target 313.74
Daily Target 413.98
Daily Target 514.25

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (-2.63%) 13.94 13.50 - 14.01 0.8281 times
Tue 26 March 2024 14.08 (0.93%) 14.14 14.01 - 14.28 0.937 times
Mon 25 March 2024 13.95 (2.27%) 13.82 13.72 - 14.08 0.9175 times
Fri 22 March 2024 13.64 (-2.78%) 13.90 13.52 - 13.98 0.8225 times
Thu 21 March 2024 14.03 (-1.61%) 14.12 14.03 - 14.38 0.6723 times
Wed 20 March 2024 14.26 (0.64%) 14.12 13.97 - 14.30 1.0219 times
Tue 19 March 2024 14.17 (0.43%) 14.04 14.01 - 14.40 0.968 times
Mon 18 March 2024 14.11 (0.57%) 14.00 13.77 - 14.16 0.9993 times
Fri 15 March 2024 14.03 (0.07%) 14.12 14.03 - 14.42 1.0223 times
Thu 14 March 2024 14.02 (-2.5%) 14.37 13.97 - 14.73 1.811 times
Wed 13 March 2024 14.38 (-0.83%) 14.49 14.32 - 14.80 1.5556 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 13.22 and 14

Weekly Target 113.05
Weekly Target 213.38
Weekly Target 313.83
Weekly Target 414.16
Weekly Target 514.61

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (0.51%) 13.82 13.50 - 14.28 0.6692 times
Fri 22 March 2024 13.64 (-2.78%) 14.00 13.52 - 14.40 1.1186 times
Fri 15 March 2024 14.03 (11.26%) 12.95 12.91 - 14.80 2.1005 times
Fri 08 March 2024 12.61 (-5.05%) 13.25 12.44 - 13.25 1.2566 times
Fri 01 March 2024 13.28 (-6.08%) 13.87 13.22 - 14.23 0.7641 times
Fri 23 February 2024 14.14 (0.21%) 14.06 13.79 - 14.52 0.5637 times
Fri 16 February 2024 14.11 (5.46%) 13.40 13.27 - 14.30 0.541 times
Fri 09 February 2024 13.38 (-3.25%) 13.70 13.04 - 13.80 0.9884 times
Fri 02 February 2024 13.83 (-3.29%) 14.34 13.70 - 14.49 0.7598 times
Fri 26 January 2024 14.30 (5.61%) 12.97 12.88 - 14.81 1.2382 times
Fri 19 January 2024 13.54 (-7.51%) 14.39 13.14 - 14.43 1.4203 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 13.08 and 15.44

Monthly Target 111.29
Monthly Target 212.5
Monthly Target 313.65
Monthly Target 414.86
Monthly Target 516.01

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Wed 27 March 2024 13.71 (0.88%) 13.62 12.44 - 14.80 1.1865 times
Thu 29 February 2024 13.59 (-4.09%) 14.34 13.04 - 14.52 0.6342 times
Wed 31 January 2024 14.17 (-12.58%) 15.74 12.88 - 16.00 1.1013 times
Fri 29 December 2023 16.21 (1.76%) 15.82 14.79 - 16.54 0.7803 times
Thu 30 November 2023 15.93 (8.29%) 14.71 14.44 - 16.50 0.9427 times
Tue 31 October 2023 14.71 (-5.22%) 15.67 14.47 - 17.25 0.6689 times
Fri 29 September 2023 15.52 (-9.77%) 17.83 14.58 - 18.93 1.36 times
Thu 31 August 2023 17.20 (-1.26%) 17.10 13.71 - 19.95 1.2626 times
Mon 31 July 2023 17.42 (17.31%) 15.20 14.02 - 18.09 0.9778 times
Fri 30 June 2023 14.85 (4.28%) 14.30 14.29 - 17.51 1.0858 times
Wed 31 May 2023 14.24 (-9.24%) 15.60 13.90 - 17.13 1.1666 times

 monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.07
20 day DMA 13.6
35 day DMA 13.69
50 day DMA 13.76
100 day DMA 14.57
150 day DMA 15.01
200 day DMA 15.17

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9913.94
12 day EMA13.8613.8913.86
20 day EMA13.8213.8313.8
35 day EMA13.813.8113.79
50 day EMA13.8313.8413.83

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.9914.01
12 day SMA14.0714.0213.9
20 day SMA13.613.613.6
35 day SMA13.6913.6913.66
50 day SMA13.7613.7713.78
100 day SMA14.5714.5914.6
150 day SMA15.0115.0115.02
200 day SMA15.1715.1815.2
Back to top | Use Dark Theme