KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 13.35 and 13.86
Daily Target 1 | 13.23 |
Daily Target 2 | 13.47 |
Daily Target 3 | 13.74 |
Daily Target 4 | 13.98 |
Daily Target 5 | 14.25 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (-2.63%) | 13.94 | 13.50 - 14.01 | 0.8281 times | Tue 26 March 2024 | 14.08 (0.93%) | 14.14 | 14.01 - 14.28 | 0.937 times | Mon 25 March 2024 | 13.95 (2.27%) | 13.82 | 13.72 - 14.08 | 0.9175 times | Fri 22 March 2024 | 13.64 (-2.78%) | 13.90 | 13.52 - 13.98 | 0.8225 times | Thu 21 March 2024 | 14.03 (-1.61%) | 14.12 | 14.03 - 14.38 | 0.6723 times | Wed 20 March 2024 | 14.26 (0.64%) | 14.12 | 13.97 - 14.30 | 1.0219 times | Tue 19 March 2024 | 14.17 (0.43%) | 14.04 | 14.01 - 14.40 | 0.968 times | Mon 18 March 2024 | 14.11 (0.57%) | 14.00 | 13.77 - 14.16 | 0.9993 times | Fri 15 March 2024 | 14.03 (0.07%) | 14.12 | 14.03 - 14.42 | 1.0223 times | Thu 14 March 2024 | 14.02 (-2.5%) | 14.37 | 13.97 - 14.73 | 1.811 times | Wed 13 March 2024 | 14.38 (-0.83%) | 14.49 | 14.32 - 14.80 | 1.5556 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 13.22 and 14
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.38 |
Weekly Target 3 | 13.83 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.61 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (0.51%) | 13.82 | 13.50 - 14.28 | 0.6692 times | Fri 22 March 2024 | 13.64 (-2.78%) | 14.00 | 13.52 - 14.40 | 1.1186 times | Fri 15 March 2024 | 14.03 (11.26%) | 12.95 | 12.91 - 14.80 | 2.1005 times | Fri 08 March 2024 | 12.61 (-5.05%) | 13.25 | 12.44 - 13.25 | 1.2566 times | Fri 01 March 2024 | 13.28 (-6.08%) | 13.87 | 13.22 - 14.23 | 0.7641 times | Fri 23 February 2024 | 14.14 (0.21%) | 14.06 | 13.79 - 14.52 | 0.5637 times | Fri 16 February 2024 | 14.11 (5.46%) | 13.40 | 13.27 - 14.30 | 0.541 times | Fri 09 February 2024 | 13.38 (-3.25%) | 13.70 | 13.04 - 13.80 | 0.9884 times | Fri 02 February 2024 | 13.83 (-3.29%) | 14.34 | 13.70 - 14.49 | 0.7598 times | Fri 26 January 2024 | 14.30 (5.61%) | 12.97 | 12.88 - 14.81 | 1.2382 times | Fri 19 January 2024 | 13.54 (-7.51%) | 14.39 | 13.14 - 14.43 | 1.4203 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 13.08 and 15.44
Monthly Target 1 | 11.29 |
Monthly Target 2 | 12.5 |
Monthly Target 3 | 13.65 |
Monthly Target 4 | 14.86 |
Monthly Target 5 | 16.01 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 13.71 (0.88%) | 13.62 | 12.44 - 14.80 | 1.1865 times | Thu 29 February 2024 | 13.59 (-4.09%) | 14.34 | 13.04 - 14.52 | 0.6342 times | Wed 31 January 2024 | 14.17 (-12.58%) | 15.74 | 12.88 - 16.00 | 1.1013 times | Fri 29 December 2023 | 16.21 (1.76%) | 15.82 | 14.79 - 16.54 | 0.7803 times | Thu 30 November 2023 | 15.93 (8.29%) | 14.71 | 14.44 - 16.50 | 0.9427 times | Tue 31 October 2023 | 14.71 (-5.22%) | 15.67 | 14.47 - 17.25 | 0.6689 times | Fri 29 September 2023 | 15.52 (-9.77%) | 17.83 | 14.58 - 18.93 | 1.36 times | Thu 31 August 2023 | 17.20 (-1.26%) | 17.10 | 13.71 - 19.95 | 1.2626 times | Mon 31 July 2023 | 17.42 (17.31%) | 15.20 | 14.02 - 18.09 | 0.9778 times | Fri 30 June 2023 | 14.85 (4.28%) | 14.30 | 14.29 - 17.51 | 1.0858 times | Wed 31 May 2023 | 14.24 (-9.24%) | 15.60 | 13.90 - 17.13 | 1.1666 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 13.88 |
12 day DMA | 14.07 |
20 day DMA | 13.6 |
35 day DMA | 13.69 |
50 day DMA | 13.76 |
100 day DMA | 14.57 |
150 day DMA | 15.01 |
200 day DMA | 15.17 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.9 | 13.99 | 13.94 |
12 day EMA | 13.86 | 13.89 | 13.86 |
20 day EMA | 13.82 | 13.83 | 13.8 |
35 day EMA | 13.8 | 13.81 | 13.79 |
50 day EMA | 13.83 | 13.84 | 13.83 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.88 | 13.99 | 14.01 |
12 day SMA | 14.07 | 14.02 | 13.9 |
20 day SMA | 13.6 | 13.6 | 13.6 |
35 day SMA | 13.69 | 13.69 | 13.66 |
50 day SMA | 13.76 | 13.77 | 13.78 |
100 day SMA | 14.57 | 14.59 | 14.6 |
150 day SMA | 15.01 | 15.01 | 15.02 |
200 day SMA | 15.17 | 15.18 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.