Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.23 and 17.45
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.4 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.62 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.38 (1.58%) | 17.45 | 17.30 - 17.52 | 1.5958 times | Mon 05 January 2026 | 17.11 (6.54%) | 16.83 | 16.82 - 17.28 | 1.7436 times | Fri 02 January 2026 | 16.06 (1.97%) | 16.18 | 15.26 - 16.35 | 2.3365 times | Wed 31 December 2025 | 15.75 (-2.23%) | 15.82 | 15.74 - 15.93 | 1.0403 times | Mon 29 December 2025 | 16.11 (0%) | 16.10 | 16.04 - 16.23 | 0.5414 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.5414 times | Fri 26 December 2025 | 16.22 (1.12%) | 16.12 | 16.08 - 16.26 | 0.503 times | Wed 24 December 2025 | 16.04 (0.56%) | 16.10 | 16.01 - 16.21 | 0.3458 times | Tue 23 December 2025 | 15.95 (-1.18%) | 16.22 | 15.83 - 16.22 | 0.7008 times | Mon 22 December 2025 | 16.14 (0.88%) | 16.02 | 16.00 - 16.28 | 0.6515 times | Fri 19 December 2025 | 16.00 (-0.81%) | 16.00 | 15.94 - 16.11 | 0.959 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 17.1 and 17.8
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.38 (8.22%) | 16.83 | 16.82 - 17.52 | 0.8962 times | Fri 02 January 2026 | 16.06 (-0.31%) | 16.10 | 15.26 - 16.35 | 1.0515 times | Mon 29 December 2025 | 16.11 (-0.68%) | 16.10 | 16.04 - 16.23 | 0.1453 times | Fri 26 December 2025 | 16.22 (1.37%) | 16.02 | 15.83 - 16.28 | 0.5907 times | Fri 19 December 2025 | 16.00 (-7.41%) | 17.03 | 15.94 - 17.03 | 1.0882 times | Fri 12 December 2025 | 17.28 (0.58%) | 17.19 | 16.14 - 17.66 | 1.2992 times | Fri 05 December 2025 | 17.18 (-0.29%) | 17.12 | 16.47 - 17.30 | 1.1026 times | Fri 28 November 2025 | 17.23 (-1.54%) | 17.31 | 16.94 - 17.55 | 0.6759 times | Fri 21 November 2025 | 17.50 (3.86%) | 16.72 | 16.35 - 17.68 | 1.4258 times | Fri 14 November 2025 | 16.85 (8.01%) | 16.26 | 15.71 - 17.23 | 1.7245 times | Fri 07 November 2025 | 15.60 (-8.5%) | 16.66 | 15.39 - 16.67 | 1.3334 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.32 and 18.58
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 18.18 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 17.38 (10.35%) | 16.18 | 15.26 - 17.52 | 0.2388 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.7289 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 0.8087 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 0.8635 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.0041 times | Fri 29 August 2025 | 17.58 (-4.56%) | 18.00 | 17.26 - 19.70 | 1.0407 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.9399 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.7154 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 1.0817 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.5783 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.9928 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.25 |
| 20 day DMA | 16.49 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.77 |
| 150 day DMA | 18.01 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.38 | 16.02 |
| 12 day EMA | 16.49 | 16.33 | 16.19 |
| 20 day EMA | 16.51 | 16.42 | 16.35 |
| 35 day EMA | 16.67 | 16.63 | 16.6 |
| 50 day EMA | 16.85 | 16.83 | 16.82 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.23 | 16.05 |
| 12 day SMA | 16.25 | 16.17 | 16.11 |
| 20 day SMA | 16.49 | 16.48 | 16.46 |
| 35 day SMA | 16.7 | 16.68 | 16.67 |
| 50 day SMA | 16.73 | 16.75 | 16.78 |
| 100 day SMA | 17.77 | 17.78 | 17.79 |
| 150 day SMA | 18.01 | 18.02 | 18.03 |
| 200 day SMA | 18.41 | 18.43 | 18.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.