Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 20.03 and 20.36
| Daily Target 1 | 19.78 |
| Daily Target 2 | 19.94 |
| Daily Target 3 | 20.113333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.44 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-2.43%) | 20.00 | 19.96 - 20.29 | 0.9087 times |
| Fri 28 March 2025 | 20.59 (-0.48%) | 20.83 | 20.40 - 21.06 | 0.5445 times |
| Wed 26 March 2025 | 20.69 (0.24%) | 20.72 | 20.51 - 21.15 | 0.5117 times |
| Mon 24 March 2025 | 20.64 (0%) | 20.87 | 20.62 - 21.19 | 0.9767 times |
| Fri 21 March 2025 | 20.64 (-4.22%) | 21.00 | 20.49 - 21.11 | 1.159 times |
| Thu 20 March 2025 | 21.55 (-4.01%) | 21.34 | 21.28 - 21.99 | 1.3126 times |
| Wed 19 March 2025 | 22.45 (-3.52%) | 22.55 | 21.93 - 22.57 | 1.1532 times |
| Tue 18 March 2025 | 23.27 (-7.25%) | 23.65 | 22.21 - 23.94 | 1.7155 times |
| Mon 17 March 2025 | 25.09 (2.87%) | 24.67 | 24.48 - 25.17 | 0.992 times |
| Fri 14 March 2025 | 24.39 (8.69%) | 24.26 | 23.84 - 24.45 | 0.726 times |
| Thu 13 March 2025 | 22.44 (-0.09%) | 22.14 | 21.70 - 22.67 | 0.4396 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 20.03 and 20.36
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-2.43%) | 20.00 | 19.96 - 20.29 | 0.2898 times |
| Fri 28 March 2025 | 20.59 (-0.24%) | 20.87 | 20.40 - 21.19 | 0.6484 times |
| Fri 21 March 2025 | 20.64 (-15.38%) | 24.67 | 20.49 - 25.17 | 2.0195 times |
| Fri 14 March 2025 | 24.39 (0.54%) | 23.65 | 21.70 - 24.45 | 1.114 times |
| Fri 07 March 2025 | 24.26 (8.94%) | 22.14 | 21.76 - 24.99 | 1.0197 times |
| Fri 28 February 2025 | 22.27 (6.56%) | 21.24 | 20.14 - 23.43 | 1.4764 times |
| Fri 21 February 2025 | 20.90 (1.95%) | 20.59 | 19.40 - 21.39 | 0.8272 times |
| Fri 14 February 2025 | 20.50 (14.4%) | 18.46 | 18.34 - 21.36 | 1.2442 times |
| Fri 07 February 2025 | 17.92 (2.81%) | 17.08 | 16.42 - 18.53 | 0.6906 times |
| Fri 31 January 2025 | 17.43 (1.87%) | 17.16 | 16.90 - 18.90 | 0.6702 times |
| Fri 24 January 2025 | 17.11 (0.06%) | 17.86 | 16.29 - 17.98 | 0.6024 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.42 and 22.63
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.25 times |
| Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.0406 times |
| Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.7942 times |
| Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.5109 times |
| Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 0.8621 times |
| Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.142 times |
| Mon 30 September 2024 | 19.91 (34.16%) | 14.56 | 13.28 - 22.85 | 1.2894 times |
| Fri 30 August 2024 | 14.84 (7.15%) | 13.76 | 12.92 - 15.83 | 0.6327 times |
| Wed 31 July 2024 | 13.85 (-2.12%) | 14.65 | 13.39 - 16.13 | 0.8065 times |
| Fri 28 June 2024 | 14.15 (-16.62%) | 17.20 | 13.99 - 17.25 | 0.6716 times |
| Fri 31 May 2024 | 16.97 (12.24%) | 15.08 | 14.90 - 20.48 | 1.2732 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 22.03 |
| 20 day DMA | 22.5 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 21.05 | 21.28 |
| 12 day EMA | 21.52 | 21.78 | 22 |
| 20 day EMA | 21.67 | 21.84 | 21.97 |
| 35 day EMA | 20.98 | 21.03 | 21.06 |
| 50 day EMA | 19.95 | 19.94 | 19.91 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.82 | 21.19 |
| 12 day SMA | 22.03 | 22.3 | 22.46 |
| 20 day SMA | 22.5 | 22.64 | 22.75 |
| 35 day SMA | 21.54 | 21.45 | 21.36 |
| 50 day SMA | 20.22 | 20.15 | 20.07 |
| 100 day SMA | 19.78 | 19.8 | 19.82 |
| 150 day SMA | 19.26 | 19.22 | 19.18 |
| 200 day SMA | 18.11 | 18.09 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.