Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 17.15 and 17.58
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.256666666667 |
| Daily Target 4 | 17.46 |
| Daily Target 5 | 17.69 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.24 (-0.58%) | 17.08 | 17.05 - 17.48 | 1.1035 times | Wed 21 October 2026 | 17.34 (-3.99%) | 17.74 | 17.32 - 17.80 | 0.6133 times | Tue 20 October 2026 | 18.06 (0.84%) | 17.83 | 17.74 - 18.06 | 0.5438 times | Mon 19 October 2026 | 17.91 (-0.89%) | 18.07 | 17.90 - 18.16 | 0.4789 times | Fri 16 October 2026 | 18.07 (1.35%) | 18.17 | 17.97 - 18.31 | 1.3943 times | Thu 15 October 2026 | 17.83 (1.77%) | 17.40 | 17.38 - 17.86 | 1.4708 times | Wed 14 October 2026 | 17.52 (-0.4%) | 17.51 | 17.37 - 17.61 | 0.6164 times | Tue 13 October 2026 | 17.59 (-0.51%) | 17.65 | 17.56 - 17.75 | 0.4349 times | Mon 12 October 2026 | 17.68 (-0.9%) | 17.63 | 17.53 - 17.82 | 1.1869 times | Fri 09 October 2026 | 17.84 (4.39%) | 17.30 | 17.22 - 17.94 | 2.1574 times | Thu 08 October 2026 | 17.09 (1%) | 17.17 | 16.90 - 17.21 | 1.1198 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 16.59 and 17.7
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.483333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.59 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.24 (-4.59%) | 18.07 | 17.05 - 18.16 | 0.5266 times | Fri 16 October 2026 | 18.07 (1.29%) | 17.63 | 17.37 - 18.31 | 0.981 times | Fri 09 October 2026 | 17.84 (8.58%) | 16.43 | 16.37 - 17.94 | 0.9839 times | Fri 02 October 2026 | 16.43 (0.61%) | 16.80 | 16.20 - 17.24 | 1.2662 times | Fri 25 September 2026 | 16.33 (0.31%) | 16.52 | 16.11 - 16.81 | 1.3683 times | Fri 18 September 2026 | 16.28 (-3.84%) | 16.80 | 15.86 - 16.92 | 1.0216 times | Fri 11 September 2026 | 16.93 (-5.52%) | 17.40 | 16.65 - 17.50 | 0.7365 times | Fri 04 September 2026 | 17.92 (-2.18%) | 17.72 | 17.18 - 18.22 | 0.8132 times | Fri 28 August 2026 | 18.32 (3.21%) | 18.06 | 17.50 - 18.90 | 1.4379 times | Fri 21 August 2026 | 17.75 (4.35%) | 16.94 | 16.73 - 18.01 | 0.8648 times | Fri 14 August 2026 | 17.01 (-0.23%) | 17.50 | 16.82 - 17.73 | 0.5794 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 16.81 and 18.75
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 17.24 (2.31%) | 16.91 | 16.37 - 18.31 | 0.7429 times | Wed 30 September 2026 | 16.85 (-1.98%) | 17.57 | 15.86 - 18.22 | 1.2284 times | Mon 31 August 2026 | 17.19 (1.42%) | 17.18 | 16.67 - 18.90 | 0.9146 times | Fri 31 July 2026 | 16.95 (16.66%) | 14.60 | 14.60 - 17.68 | 0.9108 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0052 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.2561 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8373 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 0.9738 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.0047 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1261 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 0.9698 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.21 |
| 35 day DMA | 17 |
| 50 day DMA | 17.15 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.71 | 17.89 |
| 12 day EMA | 17.49 | 17.53 | 17.56 |
| 20 day EMA | 17.34 | 17.35 | 17.35 |
| 35 day EMA | 17.28 | 17.28 | 17.28 |
| 50 day EMA | 17.21 | 17.21 | 17.2 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.84 | 17.88 |
| 12 day SMA | 17.59 | 17.55 | 17.48 |
| 20 day SMA | 17.21 | 17.18 | 17.14 |
| 35 day SMA | 17 | 17.02 | 17.04 |
| 50 day SMA | 17.15 | 17.15 | 17.15 |
| 100 day SMA | 16.63 | 16.63 | 16.62 |
| 150 day SMA | 16.65 | 16.64 | 16.63 |
| 200 day SMA | 16.85 | 16.85 | 16.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.