KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 16.68 and 17.04

Daily Target 116.41
Daily Target 216.58
Daily Target 316.773333333333
Daily Target 416.94
Daily Target 517.13

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (1.76%) 16.69 16.61 - 16.97 0.6357 times
Thu 12 March 2026 16.45 (-3.41%) 16.72 16.37 - 16.91 0.9749 times
Wed 11 March 2026 17.03 (1.79%) 16.86 16.86 - 17.21 0.8133 times
Tue 10 March 2026 16.73 (0.66%) 16.55 16.47 - 16.92 0.9472 times
Mon 09 March 2026 16.62 (-0.3%) 16.24 16.22 - 16.64 1.0767 times
Fri 06 March 2026 16.67 (2.27%) 16.30 16.30 - 16.74 0.7303 times
Thu 05 March 2026 16.30 (-4.4%) 16.44 16.19 - 16.55 1.28 times
Wed 04 March 2026 17.05 (2.83%) 16.56 16.56 - 17.09 1.2923 times
Tue 03 March 2026 16.58 (-1.49%) 16.50 16.11 - 16.63 1.3946 times
Mon 02 March 2026 16.83 (2.31%) 16.24 16.19 - 16.85 0.8551 times
Fri 27 February 2026 16.45 (-1.2%) 16.35 16.35 - 16.59 0.5917 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 16.48 and 17.47

Weekly Target 115.73
Weekly Target 216.24
Weekly Target 316.723333333333
Weekly Target 417.23
Weekly Target 517.71

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (0.42%) 16.24 16.22 - 17.21 0.9312 times
Fri 06 March 2026 16.67 (1.34%) 16.24 16.11 - 17.09 1.1625 times
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.2134 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.5891 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.2053 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.3073 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.4856 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.143 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.8883 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.0744 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.6501 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.43 and 17.53

Monthly Target 115.59
Monthly Target 216.16
Monthly Target 316.686666666667
Monthly Target 417.26
Monthly Target 517.79

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 13 March 2026 16.74 (1.76%) 16.24 16.11 - 17.21 0.3641 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.8349 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.9358 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.8059 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.9082 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.9547 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.1101 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.1506 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.0391 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.8965 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.1959 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.68
20 day DMA 16.9
35 day DMA 17.55
50 day DMA 17.5
100 day DMA 17.17
150 day DMA 17.71
200 day DMA 17.91

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.6816.8
12 day EMA16.816.8116.88
20 day EMA16.9616.9817.04
35 day EMA17.0817.117.14
50 day EMA17.317.3217.36

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.716.67
12 day SMA16.6816.7516.8
20 day SMA16.916.9417.01
35 day SMA17.5517.5917.64
50 day SMA17.517.4817.47
100 day SMA17.1717.1917.2
150 day SMA17.7117.7117.72
200 day SMA17.9117.9217.93
Back to top | Use Dark Theme