KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 16.4 and 16.64

Daily Target 116.22
Daily Target 216.34
Daily Target 316.463333333333
Daily Target 416.58
Daily Target 516.7

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16.45 (-1.2%) 16.35 16.35 - 16.59 0.6171 times
Thu 26 February 2026 16.65 (-5.51%) 16.91 16.34 - 16.98 0.9756 times
Wed 25 February 2026 17.62 (3.04%) 17.74 17.41 - 17.85 2.1334 times
Tue 24 February 2026 17.10 (1.24%) 16.85 16.84 - 17.23 1.0912 times
Mon 23 February 2026 16.89 (-2.2%) 17.23 16.84 - 17.32 1.2261 times
Fri 20 February 2026 17.27 (0.88%) 17.05 16.94 - 17.38 0.7946 times
Thu 19 February 2026 17.12 (-0.58%) 17.06 16.98 - 17.23 0.7539 times
Wed 18 February 2026 17.22 (0.23%) 17.28 17.19 - 17.36 0.6273 times
Tue 17 February 2026 17.18 (-2.11%) 17.50 17.09 - 17.63 0.7581 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 1.0227 times
Fri 13 February 2026 17.55 (-1.02%) 17.54 17.35 - 17.64 1.0227 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 15.64 and 17.15

Weekly Target 115.37
Weekly Target 215.91
Weekly Target 316.88
Weekly Target 417.42
Weekly Target 518.39

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16.45 (-4.75%) 17.23 16.34 - 17.85 1.1442 times
Fri 20 February 2026 17.27 (-1.6%) 17.50 16.94 - 17.63 0.5555 times
Fri 13 February 2026 17.55 (0%) 17.54 17.35 - 17.64 0.1936 times
Fri 13 February 2026 17.55 (-6.15%) 18.72 17.35 - 19.08 1.2328 times
Fri 06 February 2026 18.70 (-0.11%) 18.52 17.69 - 18.84 1.4009 times
Fri 30 January 2026 18.72 (2.74%) 18.20 17.90 - 20.16 1.0779 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.8377 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.0131 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.5561 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 0.9881 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.1365 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 15.03 and 17.77

Monthly Target 114.55
Monthly Target 215.5
Monthly Target 317.29
Monthly Target 418.24
Monthly Target 520.03

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.7708 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 0.8639 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.744 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.8385 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.8814 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.0249 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.0622 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.9593 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.7509 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.1041 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.611 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.19
20 day DMA 17.71
35 day DMA 17.81
50 day DMA 17.38
100 day DMA 17.32
150 day DMA 17.81
200 day DMA 18.02

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.0917.31
12 day EMA17.2417.3817.51
20 day EMA17.4517.5517.64
35 day EMA17.3817.4317.48
50 day EMA17.317.3317.36

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.1117.2
12 day SMA17.1917.3917.55
20 day SMA17.7117.8217.96
35 day SMA17.8117.8317.84
50 day SMA17.3817.3817.38
100 day SMA17.3217.3517.37
150 day SMA17.8117.8317.85
200 day SMA18.0218.0418.05
Back to top | Use Dark Theme