FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 25.97 and 26.65
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.81 |
| Daily Target 5 | 27.17 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 26.44 (0.57%) | 26.75 | 26.18 - 26.86 | 0.56 times | Fri 24 March 2023 | 26.29 (0.38%) | 25.79 | 25.59 - 26.40 | 0.5366 times | Thu 23 March 2023 | 26.19 (-0.42%) | 26.47 | 25.96 - 26.85 | 0.5083 times | Wed 22 March 2023 | 26.30 (-2.38%) | 26.87 | 26.29 - 27.05 | 0.8059 times | Tue 21 March 2023 | 26.94 (2.28%) | 27.00 | 26.81 - 27.14 | 0.5845 times | Mon 20 March 2023 | 26.34 (0.27%) | 26.67 | 26.14 - 26.75 | 0.6997 times | Fri 17 March 2023 | 26.27 (-2.56%) | 26.64 | 26.11 - 26.67 | 3.5725 times | Thu 16 March 2023 | 26.96 (0.22%) | 26.63 | 26.16 - 27.36 | 0.7572 times | Wed 15 March 2023 | 26.90 (-1.54%) | 26.65 | 26.34 - 27.11 | 1.0177 times | Tue 14 March 2023 | 27.32 (1%) | 27.83 | 26.95 - 27.99 | 0.9575 times | Mon 13 March 2023 | 27.05 (-1.89%) | 26.56 | 26.10 - 27.75 | 1.6255 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.97 and 26.65
| Weekly Target 1 | 25.81 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 26.44 (0.57%) | 26.75 | 26.18 - 26.86 | 0.1656 times | Fri 24 March 2023 | 26.29 (0.08%) | 26.67 | 25.59 - 27.14 | 0.927 times | Fri 17 March 2023 | 26.27 (-4.72%) | 26.56 | 26.10 - 27.99 | 2.345 times | Fri 10 March 2023 | 27.57 (-6.83%) | 29.69 | 27.17 - 29.80 | 0.9961 times | Fri 03 March 2023 | 29.59 (1.02%) | 29.78 | 28.54 - 29.90 | 0.8031 times | Fri 24 February 2023 | 29.29 (-6.51%) | 30.80 | 29.04 - 30.95 | 0.5326 times | Fri 17 February 2023 | 31.33 (0%) | 31.08 | 30.84 - 31.34 | 0.1792 times | Fri 17 February 2023 | 31.33 (1.33%) | 30.95 | 30.83 - 31.93 | 0.6791 times | Fri 10 February 2023 | 30.92 (-7.06%) | 32.88 | 30.26 - 32.88 | 0.9836 times | Fri 03 February 2023 | 33.27 (8.3%) | 30.16 | 29.86 - 34.37 | 2.3887 times | Fri 27 January 2023 | 30.72 (2.26%) | 30.06 | 29.00 - 30.77 | 1.1229 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 23.91 and 28.12
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 26.44 (-10.28%) | 29.32 | 25.59 - 29.80 | 1.2357 times | Tue 28 February 2023 | 29.47 (-5.54%) | 30.95 | 29.04 - 34.37 | 0.9563 times | Tue 31 January 2023 | 31.20 (18.27%) | 26.82 | 26.73 - 31.81 | 1.2325 times | Fri 30 December 2022 | 26.38 (-1.6%) | 26.91 | 25.41 - 28.82 | 1.0463 times | Wed 30 November 2022 | 26.81 (14.33%) | 23.50 | 21.58 - 27.56 | 1.0633 times | Mon 31 October 2022 | 23.45 (8.97%) | 21.78 | 20.24 - 23.91 | 0.9428 times | Fri 30 September 2022 | 21.52 (-17.45%) | 25.90 | 21.46 - 26.83 | 0.9621 times | Wed 31 August 2022 | 26.07 (-5.03%) | 27.31 | 25.90 - 29.07 | 0.74 times | Fri 29 July 2022 | 27.45 (17.76%) | 23.22 | 22.76 - 27.77 | 0.9318 times | Thu 30 June 2022 | 23.31 (-13.92%) | 27.00 | 22.61 - 27.21 | 0.8892 times | Tue 31 May 2022 | 27.08 (10.13%) | 24.61 | 23.63 - 27.58 | 0.9917 times |
Indicator Analysis of FranklinResources
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinResources (BEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.
FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.59 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.57 |
| 100 day DMA | 28.19 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.42 | 26.48 |
| 12 day EMA | 26.9 | 26.98 | 27.1 |
| 20 day EMA | 27.49 | 27.6 | 27.74 |
| 35 day EMA | 28.35 | 28.46 | 28.59 |
| 50 day EMA | 29.26 | 29.37 | 29.5 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.41 | 26.41 |
| 12 day SMA | 26.71 | 26.83 | 27.03 |
| 20 day SMA | 27.59 | 27.74 | 27.89 |
| 35 day SMA | 28.98 | 29.14 | 29.34 |
| 50 day SMA | 29.57 | 29.64 | 29.72 |
| 100 day SMA | 28.19 | 28.16 | 28.12 |
| 150 day SMA | 26.68 | 26.68 | 26.69 |
| 200 day SMA | 26.51 | 26.5 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.