FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 24.12 and 24.31

Daily Target 123.97
Daily Target 224.08
Daily Target 324.16
Daily Target 424.27
Daily Target 524.35

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 26 December 2025 24.19 (0.04%) 24.17 24.05 - 24.24 0.4522 times
Wed 24 December 2025 24.18 (-0.04%) 24.25 24.03 - 24.26 0.4038 times
Tue 23 December 2025 24.19 (-1.63%) 24.51 24.14 - 24.57 0.7644 times
Mon 22 December 2025 24.59 (2.46%) 23.96 23.95 - 24.66 0.9898 times
Fri 19 December 2025 24.00 (0.42%) 23.89 23.89 - 24.33 1.4828 times
Thu 18 December 2025 23.90 (0.97%) 24.26 23.84 - 24.47 1.714 times
Wed 17 December 2025 23.67 (0.85%) 23.44 23.42 - 23.87 1.3301 times
Tue 16 December 2025 23.47 (-0.64%) 23.67 23.31 - 23.85 1.0228 times
Mon 15 December 2025 23.62 (0.6%) 23.91 23.52 - 24.03 1.1941 times
Fri 12 December 2025 23.48 (0.04%) 23.65 23.42 - 23.66 0.646 times
Thu 11 December 2025 23.47 (0.69%) 23.27 23.27 - 23.66 0.67 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.07 and 24.78

Weekly Target 123.56
Weekly Target 223.87
Weekly Target 324.266666666667
Weekly Target 424.58
Weekly Target 524.98

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.5767 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.49 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.0265 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.8348 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.8584 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.6515 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.1081 times
Fri 07 November 2025 22.22 (-1.72%) 22.68 21.64 - 24.15 1.1908 times
Fri 31 October 2025 22.61 (0%) 22.63 22.45 - 22.86 0.3005 times
Fri 31 October 2025 22.61 (-1.01%) 23.16 22.45 - 23.64 0.9626 times
Fri 24 October 2025 22.84 (2.51%) 22.37 22.33 - 23.02 0.8787 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.27 and 25.59

Monthly Target 121.41
Monthly Target 222.8
Monthly Target 323.73
Monthly Target 425.12
Monthly Target 526.05

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 26 December 2025 24.19 (7.08%) 22.43 22.34 - 24.66 0.7714 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9443 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1857 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9163 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8251 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.953 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.88 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4238 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.209 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.8914 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8062 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 24.23
12 day DMA 23.84
20 day DMA 23.49
35 day DMA 22.92
50 day DMA 22.86
100 day DMA 23.64
150 day DMA 23.58
200 day DMA 22.53

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1224.09
12 day EMA23.8523.7923.72
20 day EMA23.5623.4923.42
35 day EMA23.323.2523.19
50 day EMA2322.9522.9

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.1724.07
12 day SMA23.8423.7823.69
20 day SMA23.4923.423.31
35 day SMA22.9222.8822.83
50 day SMA22.8622.8322.81
100 day SMA23.6423.6523.66
150 day SMA23.5823.5623.55
200 day SMA22.5322.5122.49
Back to top | Use Dark Theme