Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 19 and 19.62
| Daily Target 1 | 18.5 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 19.74 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.25 (-0.16%) | 18.78 | 18.74 - 19.36 | 1.0691 times |
| Fri 28 March 2025 | 19.28 (-2.92%) | 19.72 | 19.24 - 19.83 | 0.8513 times |
| Wed 26 March 2025 | 19.86 (-1.05%) | 20.00 | 19.75 - 20.19 | 0.556 times |
| Mon 24 March 2025 | 20.07 (1.01%) | 19.99 | 19.81 - 20.14 | 0.7733 times |
| Fri 21 March 2025 | 19.87 (-0.7%) | 19.81 | 19.62 - 19.98 | 2.9905 times |
| Thu 20 March 2025 | 20.01 (-0.35%) | 19.95 | 19.89 - 20.23 | 0.6324 times |
| Wed 19 March 2025 | 20.08 (1.11%) | 20.00 | 19.82 - 20.23 | 0.6969 times |
| Tue 18 March 2025 | 19.86 (0.3%) | 19.86 | 19.68 - 19.91 | 0.5496 times |
| Mon 17 March 2025 | 19.80 (1.43%) | 19.44 | 19.39 - 19.98 | 1.0502 times |
| Fri 14 March 2025 | 19.52 (3.17%) | 19.28 | 19.02 - 19.58 | 0.8307 times |
| Thu 13 March 2025 | 18.92 (-1.51%) | 19.28 | 18.90 - 19.41 | 0.9704 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 19 and 19.62
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.87 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.25 (-0.16%) | 18.78 | 18.74 - 19.36 | 0.2315 times |
| Fri 28 March 2025 | 19.28 (-2.97%) | 19.99 | 19.24 - 20.19 | 0.4722 times |
| Fri 21 March 2025 | 19.87 (1.79%) | 19.44 | 19.39 - 20.23 | 1.282 times |
| Fri 14 March 2025 | 19.52 (-3.94%) | 19.92 | 18.90 - 20.40 | 1.0914 times |
| Fri 07 March 2025 | 20.32 (0.35%) | 20.40 | 19.06 - 20.60 | 1.1558 times |
| Fri 28 February 2025 | 20.25 (-1.36%) | 20.54 | 19.79 - 20.62 | 0.8598 times |
| Fri 21 February 2025 | 20.53 (0%) | 20.55 | 20.34 - 21.40 | 0.7411 times |
| Fri 14 February 2025 | 20.53 (0.49%) | 20.50 | 19.61 - 20.69 | 0.8478 times |
| Fri 07 February 2025 | 20.43 (-8.14%) | 22.00 | 20.27 - 22.11 | 1.3796 times |
| Fri 31 January 2025 | 22.24 (10.7%) | 20.01 | 19.58 - 22.59 | 1.9389 times |
| Fri 24 January 2025 | 20.09 (2.71%) | 19.69 | 19.58 - 20.31 | 0.6396 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 18.07 and 19.93
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.46 |
| Monthly Target 3 | 19.53 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.25 (-4.94%) | 20.40 | 18.74 - 20.60 | 0.9403 times |
| Fri 28 February 2025 | 20.25 (-8.95%) | 22.00 | 19.61 - 22.11 | 0.8505 times |
| Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.1649 times |
| Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.7232 times |
| Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.941 times |
| Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.0684 times |
| Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.0773 times |
| Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4198 times |
| Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.031 times |
| Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.7837 times |
| Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 0.9516 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.46 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.55 | 19.7 | 19.91 |
| 12 day EMA | 19.71 | 19.79 | 19.88 |
| 20 day EMA | 19.79 | 19.85 | 19.91 |
| 35 day EMA | 19.87 | 19.91 | 19.95 |
| 50 day EMA | 19.99 | 20.02 | 20.05 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.82 | 19.98 |
| 12 day SMA | 19.64 | 19.68 | 19.74 |
| 20 day SMA | 19.78 | 19.81 | 19.84 |
| 35 day SMA | 20.04 | 20.08 | 20.12 |
| 50 day SMA | 20.1 | 20.1 | 20.11 |
| 100 day SMA | 20.59 | 20.6 | 20.62 |
| 150 day SMA | 20.46 | 20.46 | 20.48 |
| 200 day SMA | 20.97 | 20.99 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.