Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 35.34 and 36.1
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.56 |
| Daily Target 3 | 35.866666666667 |
| Daily Target 4 | 36.32 |
| Daily Target 5 | 36.63 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.02 (0.45%) | 36.11 | 35.41 - 36.17 | 0.7958 times | Thu 12 November 2026 | 35.86 (-1.21%) | 36.20 | 35.67 - 36.33 | 0.6334 times | Wed 11 November 2026 | 36.30 (0.03%) | 36.49 | 36.01 - 36.56 | 0.6869 times | Tue 10 November 2026 | 36.29 (1.17%) | 35.85 | 35.60 - 36.79 | 0.8115 times | Mon 09 November 2026 | 35.87 (6.34%) | 34.80 | 34.45 - 36.15 | 1.3124 times | Fri 06 November 2026 | 33.73 (4.72%) | 32.43 | 31.54 - 34.02 | 1.5108 times | Thu 05 November 2026 | 32.21 (-4.9%) | 34.10 | 31.82 - 34.39 | 1.6394 times | Wed 04 November 2026 | 33.87 (4.67%) | 33.00 | 32.62 - 33.89 | 0.9995 times | Tue 03 November 2026 | 32.36 (1.22%) | 32.02 | 31.79 - 32.57 | 0.7905 times | Mon 02 November 2026 | 31.97 (1.04%) | 32.01 | 31.88 - 32.50 | 0.8197 times | Fri 30 October 2026 | 31.64 (-2.16%) | 32.00 | 31.17 - 32.08 | 0.8367 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 35.24 and 37.58
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.72 |
| Weekly Target 3 | 35.753333333333 |
| Weekly Target 4 | 37.06 |
| Weekly Target 5 | 38.09 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.02 (6.79%) | 34.80 | 34.45 - 36.79 | 1.0224 times | Fri 06 November 2026 | 33.73 (6.61%) | 32.01 | 31.54 - 34.39 | 1.3888 times | Fri 30 October 2026 | 31.64 (1.87%) | 31.34 | 30.94 - 32.44 | 0.7673 times | Fri 23 October 2026 | 31.06 (0.26%) | 30.98 | 30.54 - 31.93 | 0.8031 times | Fri 16 October 2026 | 30.98 (-3.19%) | 32.08 | 30.09 - 32.27 | 1.0268 times | Fri 09 October 2026 | 32.00 (-2.47%) | 32.80 | 31.66 - 33.28 | 1.1335 times | Fri 02 October 2026 | 32.81 (-0.64%) | 32.86 | 31.56 - 33.27 | 1.1078 times | Fri 25 September 2026 | 33.02 (0.03%) | 33.50 | 32.15 - 33.79 | 1.2714 times | Fri 18 September 2026 | 33.01 (-1.9%) | 33.19 | 32.07 - 33.68 | 0.9107 times | Fri 11 September 2026 | 33.65 (-3.11%) | 34.48 | 33.40 - 34.96 | 0.5682 times | Fri 04 September 2026 | 34.73 (0.23%) | 34.58 | 32.83 - 35.10 | 0.935 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 33.78 and 39.03
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 34.783333333333 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.02 (13.84%) | 32.01 | 31.54 - 36.79 | 0.5421 times | Fri 30 October 2026 | 31.64 (-1.49%) | 32.05 | 30.09 - 33.28 | 0.9566 times | Wed 30 September 2026 | 32.12 (-5.94%) | 33.85 | 31.98 - 35.10 | 0.9199 times | Mon 31 August 2026 | 34.15 (0.86%) | 34.12 | 33.25 - 36.28 | 0.7955 times | Fri 31 July 2026 | 33.86 (1.77%) | 33.96 | 31.73 - 34.92 | 1.1237 times | Tue 30 June 2026 | 33.27 (7.25%) | 30.62 | 29.71 - 34.42 | 1.0529 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9257 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2715 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1526 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2594 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2664 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.04 |
| 20 day DMA | 32.93 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.82 |
| 100 day DMA | 33.25 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.43 | 35.22 |
| 12 day EMA | 34.45 | 34.16 | 33.85 |
| 20 day EMA | 33.71 | 33.47 | 33.22 |
| 35 day EMA | 33.32 | 33.16 | 33 |
| 50 day EMA | 33.21 | 33.1 | 32.99 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.61 | 34.88 |
| 12 day SMA | 34.04 | 33.68 | 33.3 |
| 20 day SMA | 32.93 | 32.68 | 32.46 |
| 35 day SMA | 32.56 | 32.47 | 32.38 |
| 50 day SMA | 32.82 | 32.77 | 32.71 |
| 100 day SMA | 33.25 | 33.21 | 33.18 |
| 150 day SMA | 32.43 | 32.37 | 32.31 |
| 200 day SMA | 30.75 | 30.7 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.