FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 27.26 and 28.03

Daily Target 126.68
Daily Target 227.06
Daily Target 327.453333333333
Daily Target 427.83
Daily Target 528.22

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Thu 26 February 2026 27.43 (0.62%) 27.41 27.08 - 27.85 1.3547 times
Wed 25 February 2026 27.26 (0.52%) 27.32 26.99 - 27.44 0.8923 times
Tue 24 February 2026 27.12 (0.18%) 26.94 26.69 - 27.31 1.1005 times
Mon 23 February 2026 27.07 (-2.17%) 27.53 26.67 - 27.76 0.8336 times
Fri 20 February 2026 27.67 (1.58%) 27.32 27.10 - 27.76 1.0301 times
Thu 19 February 2026 27.24 (-2.4%) 27.72 26.99 - 27.74 1.2195 times
Wed 18 February 2026 27.91 (1.53%) 27.48 27.45 - 28.17 0.8919 times
Tue 17 February 2026 27.49 (1.7%) 27.18 26.77 - 27.57 1.0368 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.8203 times
Fri 13 February 2026 27.03 (-0.22%) 27.12 26.78 - 27.29 0.8203 times
Thu 12 February 2026 27.09 (-1.67%) 27.58 26.73 - 27.73 1.2617 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 26.46 and 27.64

Weekly Target 126.14
Weekly Target 226.78
Weekly Target 327.316666666667
Weekly Target 427.96
Weekly Target 528.5

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Thu 26 February 2026 27.43 (-0.87%) 27.53 26.67 - 27.85 0.8887 times
Fri 20 February 2026 27.67 (2.37%) 27.18 26.77 - 28.17 0.8881 times
Fri 13 February 2026 27.03 (0%) 27.12 26.78 - 27.29 0.1744 times
Fri 13 February 2026 27.03 (-0.62%) 27.02 26.73 - 28.32 1.1101 times
Fri 06 February 2026 27.20 (2.18%) 26.52 26.14 - 27.94 1.6656 times
Fri 30 January 2026 26.62 (5.18%) 25.50 24.90 - 26.90 2.0871 times
Fri 23 January 2026 25.31 (-2.65%) 25.60 24.68 - 25.96 0.7476 times
Fri 16 January 2026 26.00 (1.33%) 25.45 25.13 - 26.25 0.8592 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.059 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.5201 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.1498 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 26.79 and 28.97

Monthly Target 125.12
Monthly Target 226.27
Monthly Target 327.296666666667
Monthly Target 428.45
Monthly Target 529.48

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Thu 26 February 2026 27.43 (3.04%) 26.52 26.14 - 28.32 1.1202 times
Fri 30 January 2026 26.62 (11.43%) 23.98 23.66 - 26.90 1.1847 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.8421 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9079 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.1399 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.8809 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.7932 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9163 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.8461 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.3689 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.1623 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.32
20 day DMA 27.32
35 day DMA 26.57
50 day DMA 25.87
100 day DMA 24.29
150 day DMA 24.42
200 day DMA 24.07

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.2727.28
12 day EMA27.2727.2427.24
20 day EMA27.0627.0227
35 day EMA26.526.4426.39
50 day EMA25.8225.7525.69

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2727.4
12 day SMA27.3227.3927.42
20 day SMA27.3227.2427.16
35 day SMA26.5726.5126.44
50 day SMA25.8725.7925.72
100 day SMA24.2924.2624.21
150 day SMA24.4224.424.38
200 day SMA24.0724.0424.01
Back to top | Use Dark Theme