FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 20.45 and 20.78

Daily Target 120.2
Daily Target 220.36
Daily Target 320.526666666667
Daily Target 420.69
Daily Target 520.86

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 14 February 2025 20.53 (1.43%) 20.40 20.36 - 20.69 0.9651 times
Thu 13 February 2025 20.24 (1.1%) 20.14 19.90 - 20.32 0.5446 times
Wed 12 February 2025 20.02 (-0.84%) 19.90 19.61 - 20.06 0.8129 times
Tue 11 February 2025 20.19 (-0.39%) 20.14 19.97 - 20.27 0.7898 times
Mon 10 February 2025 20.27 (-0.78%) 20.50 20.21 - 20.57 0.6939 times
Fri 07 February 2025 20.43 (-0.78%) 20.67 20.35 - 20.88 0.8359 times
Thu 06 February 2025 20.59 (-0.29%) 20.95 20.59 - 21.02 0.65 times
Wed 05 February 2025 20.65 (-0.77%) 20.77 20.41 - 20.83 0.9057 times
Tue 04 February 2025 20.81 (0.43%) 20.46 20.27 - 21.02 1.3029 times
Mon 03 February 2025 20.72 (-6.83%) 22.00 20.65 - 22.11 2.4993 times
Fri 31 January 2025 22.24 (10.37%) 20.80 19.58 - 22.59 5.2796 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 20.07 and 21.15

Weekly Target 119.2
Weekly Target 219.86
Weekly Target 320.276666666667
Weekly Target 420.94
Weekly Target 521.36

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 14 February 2025 20.53 (0.49%) 20.50 19.61 - 20.69 1.0122 times
Fri 07 February 2025 20.43 (-8.14%) 22.00 20.27 - 22.11 1.6471 times
Fri 31 January 2025 22.24 (10.7%) 20.01 19.58 - 22.59 2.3149 times
Fri 24 January 2025 20.09 (2.71%) 19.69 19.58 - 20.31 0.7636 times
Fri 17 January 2025 19.56 (0%) 19.56 19.46 - 19.83 0.2391 times
Fri 17 January 2025 19.56 (2.3%) 19.00 18.83 - 19.98 1.317 times
Fri 10 January 2025 19.12 (-3.43%) 19.44 19.04 - 19.81 0.546 times
Wed 08 January 2025 19.80 (-2.99%) 20.38 19.40 - 20.91 0.7101 times
Fri 03 January 2025 20.41 (-1.21%) 20.12 19.96 - 20.54 0.8598 times
Fri 27 December 2024 20.66 (0.83%) 20.42 20.27 - 21.07 0.5901 times
Fri 20 December 2024 20.49 (-6.74%) 21.94 19.97 - 22.03 1.4748 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 18.82 and 21.32

Monthly Target 118.25
Monthly Target 219.39
Monthly Target 320.75
Monthly Target 421.89
Monthly Target 523.25

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 14 February 2025 20.53 (-7.69%) 22.00 19.61 - 22.11 0.5125 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.2064 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.749 times
Tue 26 November 2024 22.21 (6.93%) 20.74 19.23 - 22.80 0.9745 times
Thu 31 October 2024 20.77 (3.08%) 20.11 19.28 - 21.30 1.1065 times
Mon 30 September 2024 20.15 (-0.44%) 20.10 18.95 - 21.10 1.1157 times
Fri 30 August 2024 20.24 (-11.5%) 22.98 19.52 - 23.15 1.4704 times
Wed 31 July 2024 22.87 (2.33%) 22.38 21.88 - 24.37 1.0678 times
Fri 28 June 2024 22.35 (-5.3%) 23.78 21.57 - 23.86 0.8116 times
Fri 31 May 2024 23.60 (3.33%) 22.86 22.63 - 24.86 0.9856 times
Tue 30 April 2024 22.84 (-18.75%) 28.06 22.83 - 28.08 1.1852 times

 monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.57
20 day DMA 20.34
35 day DMA 20.11
50 day DMA 20.52
100 day DMA 20.67
150 day DMA 20.94
200 day DMA 21.46

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.2620.27
12 day EMA20.3720.3420.36
20 day EMA20.3620.3420.35
35 day EMA20.5520.5520.57
50 day EMA20.6420.6420.66

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2320.3
12 day SMA20.5720.5320.53
20 day SMA20.3420.2920.25
35 day SMA20.1120.1220.14
50 day SMA20.5220.5620.6
100 day SMA20.6720.6820.68
150 day SMA20.9420.9620.98
200 day SMA21.4621.4721.49
Back to top | Use Dark Theme