Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 19.85 and 20.11
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.913333333333 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.17 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.90 (1.17%) | 19.82 | 19.79 - 20.05 | 0.9816 times | Thu 12 September 2024 | 19.67 (1.18%) | 19.69 | 19.11 - 19.82 | 0.8586 times | Wed 11 September 2024 | 19.44 (-0.31%) | 19.34 | 18.95 - 19.45 | 0.7055 times | Tue 10 September 2024 | 19.50 (-0.26%) | 19.57 | 19.08 - 19.57 | 0.7767 times | Mon 09 September 2024 | 19.55 (2.2%) | 19.25 | 19.25 - 19.75 | 1.0369 times | Fri 06 September 2024 | 19.13 (-1.85%) | 19.47 | 19.05 - 19.54 | 1.0352 times | Thu 05 September 2024 | 19.49 (-1.76%) | 19.90 | 19.30 - 20.03 | 1.0159 times | Wed 04 September 2024 | 19.84 (-1.68%) | 20.10 | 19.67 - 20.19 | 0.9911 times | Tue 03 September 2024 | 20.18 (-0.3%) | 20.10 | 20.10 - 20.55 | 1.3874 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 1.2112 times | Fri 30 August 2024 | 20.24 (1.35%) | 20.16 | 19.88 - 20.31 | 1.2112 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 19.43 and 20.53
| Weekly Target 1 | 18.53 |
| Weekly Target 2 | 19.22 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.90 (4.03%) | 19.25 | 18.95 - 20.05 | 0.9087 times | Fri 06 September 2024 | 19.13 (-5.48%) | 20.10 | 19.05 - 20.55 | 0.9233 times | Fri 30 August 2024 | 20.24 (0%) | 20.16 | 19.88 - 20.31 | 0.2525 times | Fri 30 August 2024 | 20.24 (-3.34%) | 21.03 | 19.52 - 21.14 | 1.4364 times | Fri 23 August 2024 | 20.94 (-8%) | 22.79 | 19.61 - 22.84 | 2.1094 times | Fri 16 August 2024 | 22.76 (2.71%) | 22.20 | 21.46 - 22.76 | 0.5927 times | Fri 09 August 2024 | 22.16 (1.28%) | 21.22 | 20.92 - 22.26 | 0.9012 times | Fri 02 August 2024 | 21.88 (-5.2%) | 22.99 | 21.48 - 23.15 | 1.2067 times | Fri 26 July 2024 | 23.08 (-1.75%) | 23.54 | 22.81 - 24.10 | 1.0146 times | Fri 19 July 2024 | 23.49 (1.25%) | 23.32 | 23.15 - 24.37 | 0.6546 times | Fri 12 July 2024 | 23.20 (5.02%) | 22.17 | 21.88 - 23.36 | 0.8997 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 18.63 and 20.23
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.8 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 19.90 (-1.68%) | 20.10 | 18.95 - 20.55 | 0.5056 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.5696 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.1398 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8664 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 1.052 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.2652 times | Thu 28 March 2024 | 28.11 (2.4%) | 27.41 | 26.55 - 28.61 | 0.8749 times | Thu 29 February 2024 | 27.45 (3.08%) | 26.75 | 26.07 - 28.51 | 0.7513 times | Wed 31 January 2024 | 26.63 (-10.61%) | 29.21 | 26.60 - 29.41 | 1.1589 times | Fri 29 December 2023 | 29.79 (20.12%) | 24.67 | 24.65 - 30.32 | 0.8162 times | Thu 30 November 2023 | 24.80 (8.82%) | 22.86 | 22.10 - 25.03 | 0.9383 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.76 |
| 20 day DMA | 20.23 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.39 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.58 | 19.53 |
| 12 day EMA | 19.87 | 19.86 | 19.89 |
| 20 day EMA | 20.23 | 20.26 | 20.32 |
| 35 day EMA | 20.85 | 20.91 | 20.98 |
| 50 day EMA | 21.52 | 21.59 | 21.67 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.46 | 19.42 |
| 12 day SMA | 19.76 | 19.74 | 19.79 |
| 20 day SMA | 20.23 | 20.37 | 20.51 |
| 35 day SMA | 21.04 | 21.13 | 21.24 |
| 50 day SMA | 21.67 | 21.72 | 21.77 |
| 100 day SMA | 22.39 | 22.44 | 22.5 |
| 150 day SMA | 23.89 | 23.94 | 23.99 |
| 200 day SMA | 24.91 | 24.93 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.