Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 26.05 and 26.94
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 26.22 |
| Daily Target 4 | 26.77 |
| Daily Target 5 | 27.11 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.43 (2.96%) | 25.85 | 25.67 - 26.56 | 1.068 times | Mon 13 April 2026 | 25.67 (2.97%) | 24.67 | 24.59 - 25.69 | 0.9824 times | Fri 10 April 2026 | 24.93 (-0.44%) | 25.00 | 24.82 - 25.36 | 0.6935 times | Thu 09 April 2026 | 25.04 (0.64%) | 24.70 | 24.67 - 25.19 | 0.7527 times | Wed 08 April 2026 | 24.88 (4.63%) | 24.81 | 24.62 - 25.21 | 1.1763 times | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.2899 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.3071 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.7189 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.8867 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.1245 times | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5599 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 25.51 and 27.48
| Weekly Target 1 | 23.89 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.86 |
| Weekly Target 4 | 27.13 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.43 (6.02%) | 24.67 | 24.59 - 26.56 | 0.4802 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.2223 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7704 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.3822 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.7071 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.3654 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.4939 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.3307 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 1.043 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.2048 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.3037 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 24.52 and 28.47
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.43 (11.9%) | 23.80 | 22.61 - 26.56 | 0.449 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1543 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2613 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2683 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9015 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9719 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2204 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9431 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8492 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 0.9809 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9058 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.7 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 24.92 | 24.54 |
| 12 day EMA | 24.73 | 24.42 | 24.19 |
| 20 day EMA | 24.63 | 24.44 | 24.31 |
| 35 day EMA | 25.01 | 24.93 | 24.89 |
| 50 day EMA | 25.69 | 25.66 | 25.66 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 24.86 | 24.41 |
| 12 day SMA | 24.2 | 23.96 | 23.82 |
| 20 day SMA | 24.09 | 23.98 | 23.88 |
| 35 day SMA | 24.98 | 25.02 | 25.06 |
| 50 day SMA | 25.7 | 25.71 | 25.71 |
| 100 day SMA | 24.89 | 24.84 | 24.81 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 24.47 | 24.46 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.