FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 20.45 and 20.78
Daily Target 1 | 20.2 |
Daily Target 2 | 20.36 |
Daily Target 3 | 20.526666666667 |
Daily Target 4 | 20.69 |
Daily Target 5 | 20.86 |
Daily price and volume Franklin Resources
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.53 (1.43%) | 20.40 | 20.36 - 20.69 | 0.9651 times | Thu 13 February 2025 | 20.24 (1.1%) | 20.14 | 19.90 - 20.32 | 0.5446 times | Wed 12 February 2025 | 20.02 (-0.84%) | 19.90 | 19.61 - 20.06 | 0.8129 times | Tue 11 February 2025 | 20.19 (-0.39%) | 20.14 | 19.97 - 20.27 | 0.7898 times | Mon 10 February 2025 | 20.27 (-0.78%) | 20.50 | 20.21 - 20.57 | 0.6939 times | Fri 07 February 2025 | 20.43 (-0.78%) | 20.67 | 20.35 - 20.88 | 0.8359 times | Thu 06 February 2025 | 20.59 (-0.29%) | 20.95 | 20.59 - 21.02 | 0.65 times | Wed 05 February 2025 | 20.65 (-0.77%) | 20.77 | 20.41 - 20.83 | 0.9057 times | Tue 04 February 2025 | 20.81 (0.43%) | 20.46 | 20.27 - 21.02 | 1.3029 times | Mon 03 February 2025 | 20.72 (-6.83%) | 22.00 | 20.65 - 22.11 | 2.4993 times | Fri 31 January 2025 | 22.24 (10.37%) | 20.80 | 19.58 - 22.59 | 5.2796 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 20.07 and 21.15
Weekly Target 1 | 19.2 |
Weekly Target 2 | 19.86 |
Weekly Target 3 | 20.276666666667 |
Weekly Target 4 | 20.94 |
Weekly Target 5 | 21.36 |
Weekly price and volumes for Franklin Resources
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.53 (0.49%) | 20.50 | 19.61 - 20.69 | 1.0122 times | Fri 07 February 2025 | 20.43 (-8.14%) | 22.00 | 20.27 - 22.11 | 1.6471 times | Fri 31 January 2025 | 22.24 (10.7%) | 20.01 | 19.58 - 22.59 | 2.3149 times | Fri 24 January 2025 | 20.09 (2.71%) | 19.69 | 19.58 - 20.31 | 0.7636 times | Fri 17 January 2025 | 19.56 (0%) | 19.56 | 19.46 - 19.83 | 0.2391 times | Fri 17 January 2025 | 19.56 (2.3%) | 19.00 | 18.83 - 19.98 | 1.317 times | Fri 10 January 2025 | 19.12 (-3.43%) | 19.44 | 19.04 - 19.81 | 0.546 times | Wed 08 January 2025 | 19.80 (-2.99%) | 20.38 | 19.40 - 20.91 | 0.7101 times | Fri 03 January 2025 | 20.41 (-1.21%) | 20.12 | 19.96 - 20.54 | 0.8598 times | Fri 27 December 2024 | 20.66 (0.83%) | 20.42 | 20.27 - 21.07 | 0.5901 times | Fri 20 December 2024 | 20.49 (-6.74%) | 21.94 | 19.97 - 22.03 | 1.4748 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 18.82 and 21.32
Monthly Target 1 | 18.25 |
Monthly Target 2 | 19.39 |
Monthly Target 3 | 20.75 |
Monthly Target 4 | 21.89 |
Monthly Target 5 | 23.25 |
Monthly price and volumes Franklin Resources
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.53 (-7.69%) | 22.00 | 19.61 - 22.11 | 0.5125 times | Fri 31 January 2025 | 22.24 (9.61%) | 20.40 | 18.83 - 22.59 | 1.2064 times | Tue 31 December 2024 | 20.29 (-8.64%) | 22.65 | 19.97 - 22.82 | 0.749 times | Tue 26 November 2024 | 22.21 (6.93%) | 20.74 | 19.23 - 22.80 | 0.9745 times | Thu 31 October 2024 | 20.77 (3.08%) | 20.11 | 19.28 - 21.30 | 1.1065 times | Mon 30 September 2024 | 20.15 (-0.44%) | 20.10 | 18.95 - 21.10 | 1.1157 times | Fri 30 August 2024 | 20.24 (-11.5%) | 22.98 | 19.52 - 23.15 | 1.4704 times | Wed 31 July 2024 | 22.87 (2.33%) | 22.38 | 21.88 - 24.37 | 1.0678 times | Fri 28 June 2024 | 22.35 (-5.3%) | 23.78 | 21.57 - 23.86 | 0.8116 times | Fri 31 May 2024 | 23.60 (3.33%) | 22.86 | 22.63 - 24.86 | 0.9856 times | Tue 30 April 2024 | 22.84 (-18.75%) | 28.06 | 22.83 - 28.08 | 1.1852 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 20.57 |
20 day DMA | 20.34 |
35 day DMA | 20.11 |
50 day DMA | 20.52 |
100 day DMA | 20.67 |
150 day DMA | 20.94 |
200 day DMA | 21.46 |
EMA (exponential moving average) of Franklin Resources BEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.35 | 20.26 | 20.27 |
12 day EMA | 20.37 | 20.34 | 20.36 |
20 day EMA | 20.36 | 20.34 | 20.35 |
35 day EMA | 20.55 | 20.55 | 20.57 |
50 day EMA | 20.64 | 20.64 | 20.66 |
SMA (simple moving average) of Franklin Resources BEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.23 | 20.3 |
12 day SMA | 20.57 | 20.53 | 20.53 |
20 day SMA | 20.34 | 20.29 | 20.25 |
35 day SMA | 20.11 | 20.12 | 20.14 |
50 day SMA | 20.52 | 20.56 | 20.6 |
100 day SMA | 20.67 | 20.68 | 20.68 |
150 day SMA | 20.94 | 20.96 | 20.98 |
200 day SMA | 21.46 | 21.47 | 21.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.