FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.17 and 25.66

Daily Target 124.78
Daily Target 225.06
Daily Target 325.266666666667
Daily Target 425.55
Daily Target 525.76

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Wed 24 April 2024 25.35 (0.08%) 25.12 24.98 - 25.47 1.5821 times
Tue 23 April 2024 25.33 (-0.98%) 25.52 25.29 - 25.60 1.0777 times
Mon 22 April 2024 25.58 (1.71%) 25.37 25.20 - 25.69 0.9529 times
Fri 19 April 2024 25.15 (0.52%) 25.08 25.00 - 25.32 0.7971 times
Thu 18 April 2024 25.02 (0.85%) 24.94 24.76 - 25.17 0.8847 times
Wed 17 April 2024 24.81 (0.4%) 24.92 24.77 - 25.16 0.6354 times
Tue 16 April 2024 24.71 (-0.92%) 24.78 24.40 - 24.92 1.1148 times
Mon 15 April 2024 24.94 (-1.85%) 25.59 24.79 - 25.84 1.1038 times
Fri 12 April 2024 25.41 (-3.31%) 26.04 25.26 - 26.16 1.0421 times
Thu 11 April 2024 26.28 (-0.08%) 26.38 26.10 - 26.47 0.8093 times
Wed 10 April 2024 26.30 (-4.5%) 26.85 26.15 - 27.06 0.7732 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 24.81 and 25.52

Weekly Target 124.63
Weekly Target 224.99
Weekly Target 325.34
Weekly Target 425.7
Weekly Target 526.05

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Wed 24 April 2024 25.35 (0.8%) 25.37 24.98 - 25.69 1.0772 times
Fri 19 April 2024 25.15 (-1.02%) 25.59 24.40 - 25.84 1.3525 times
Fri 12 April 2024 25.41 (-6.06%) 27.29 25.26 - 27.55 1.1496 times
Fri 05 April 2024 27.05 (-3.77%) 28.06 26.74 - 28.08 0.6998 times
Thu 28 March 2024 28.11 (2.7%) 27.43 26.92 - 28.15 0.9117 times
Fri 22 March 2024 27.37 (1.75%) 26.90 26.55 - 28.07 0.9908 times
Fri 15 March 2024 26.90 (-4.1%) 27.98 26.61 - 28.61 1.6088 times
Fri 08 March 2024 28.05 (2.3%) 27.52 27.48 - 28.42 0.7585 times
Fri 01 March 2024 27.42 (1.52%) 26.84 26.55 - 27.61 0.9172 times
Fri 23 February 2024 27.01 (-0.95%) 26.92 26.79 - 27.34 0.5339 times
Fri 16 February 2024 27.27 (0.63%) 27.11 26.07 - 28.51 1.2593 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 23.04 and 26.72

Monthly Target 122.26
Monthly Target 223.81
Monthly Target 325.943333333333
Monthly Target 427.49
Monthly Target 529.62

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Wed 24 April 2024 25.35 (-9.82%) 28.06 24.40 - 28.08 0.9625 times
Thu 28 March 2024 28.11 (2.4%) 27.41 26.55 - 28.61 1.0011 times
Thu 29 February 2024 27.45 (3.08%) 26.75 26.07 - 28.51 0.8597 times
Wed 31 January 2024 26.63 (-10.61%) 29.21 26.60 - 29.41 1.3262 times
Fri 29 December 2023 29.79 (20.12%) 24.67 24.65 - 30.32 0.934 times
Thu 30 November 2023 24.80 (8.82%) 22.86 22.10 - 25.03 1.0736 times
Tue 31 October 2023 22.79 (-7.28%) 24.42 21.88 - 24.58 1.1273 times
Fri 29 September 2023 24.58 (-8.08%) 27.02 24.01 - 27.05 0.7463 times
Thu 31 August 2023 26.74 (-8.55%) 29.14 25.28 - 29.34 0.8018 times
Mon 31 July 2023 29.24 (9.47%) 26.75 25.69 - 30.12 1.1675 times
Fri 30 June 2023 26.71 (11.25%) 24.06 23.96 - 27.50 0.9309 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.54
20 day DMA 26.3
35 day DMA 26.82
50 day DMA 26.92
100 day DMA 27.42
150 day DMA 26.16
200 day DMA 26.44

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.31
12 day EMA25.6225.6725.73
20 day EMA2626.0726.15
35 day EMA26.3926.4526.52
50 day EMA26.7826.8426.9

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.1825.05
12 day SMA25.5425.6925.84
20 day SMA26.326.3926.49
35 day SMA26.8226.8926.96
50 day SMA26.9226.9727.01
100 day SMA27.4227.4327.42
150 day SMA26.1626.1526.16
200 day SMA26.4426.4626.48
Back to top | Use Dark Theme