FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 25.44 and 25.86

Daily Target 125.09
Daily Target 225.36
Daily Target 325.506666666667
Daily Target 425.78
Daily Target 525.93

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.7512 times
Fri 09 January 2026 25.66 (0.83%) 25.44 25.42 - 25.85 1.2363 times
Thu 08 January 2026 25.45 (1.19%) 25.00 24.82 - 25.62 1.0652 times
Wed 07 January 2026 25.15 (0.12%) 25.05 24.98 - 25.61 1.4935 times
Tue 06 January 2026 25.12 (2.57%) 24.50 24.50 - 25.16 1.0043 times
Mon 05 January 2026 24.49 (2.9%) 23.70 23.69 - 24.81 0.8659 times
Fri 02 January 2026 23.80 (-0.38%) 23.98 23.66 - 24.02 1.3159 times
Wed 31 December 2025 23.89 (-2.01%) 23.86 23.86 - 24.12 0.6653 times
Mon 29 December 2025 24.38 (0%) 24.19 24.02 - 24.41 0.8012 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.8012 times
Fri 26 December 2025 24.19 (0.04%) 24.17 24.05 - 24.24 0.4258 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 25.44 and 25.86

Weekly Target 125.09
Weekly Target 225.36
Weekly Target 325.506666666667
Weekly Target 425.78
Weekly Target 525.93

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (-0.08%) 25.45 25.23 - 25.65 0.2006 times
Fri 09 January 2026 25.66 (7.82%) 23.70 23.69 - 25.85 1.5132 times
Fri 02 January 2026 23.80 (-2.38%) 24.19 23.66 - 24.41 0.7432 times
Mon 29 December 2025 24.38 (0.79%) 24.19 24.02 - 24.41 0.214 times
Fri 26 December 2025 24.19 (0.79%) 23.96 23.95 - 24.66 0.6565 times
Fri 19 December 2025 24.00 (2.21%) 23.91 23.31 - 24.47 1.6962 times
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.1686 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.9503 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.9772 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.88 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.2614 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 24.65 and 26.84

Monthly Target 122.86
Monthly Target 224.25
Monthly Target 325.05
Monthly Target 426.44
Monthly Target 527.24

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Mon 12 January 2026 25.64 (7.33%) 23.98 23.66 - 25.85 0.3723 times
Wed 31 December 2025 23.89 (5.75%) 22.43 22.34 - 24.66 0.9153 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9868 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.239 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9575 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8622 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9959 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9196 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4879 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2634 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9315 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.69
20 day DMA 24.36
35 day DMA 23.64
50 day DMA 23.27
100 day DMA 23.6
150 day DMA 23.79
200 day DMA 22.79

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3425.1924.96
12 day EMA24.8424.724.52
20 day EMA24.4524.3324.19
35 day EMA23.9323.8323.72
50 day EMA23.4623.3723.28

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.1724.8
12 day SMA24.6924.5724.48
20 day SMA24.3624.2524.14
35 day SMA23.6423.5223.4
50 day SMA23.2723.2223.17
100 day SMA23.623.5923.58
150 day SMA23.7923.7723.74
200 day SMA22.7922.7622.73
Back to top | Use Dark Theme