FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 23.33 and 23.57

Daily Target 123.28
Daily Target 223.38
Daily Target 323.52
Daily Target 423.62
Daily Target 523.76

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 12 December 2025 23.48 (0.04%) 23.65 23.42 - 23.66 0.7668 times
Thu 11 December 2025 23.47 (0.69%) 23.27 23.27 - 23.66 0.7953 times
Wed 10 December 2025 23.31 (-0.64%) 23.35 22.75 - 23.50 2.4679 times
Tue 09 December 2025 23.46 (1.47%) 23.12 23.12 - 23.54 0.6643 times
Mon 08 December 2025 23.12 (-1.2%) 23.51 23.05 - 23.51 0.8206 times
Fri 05 December 2025 23.40 (1.12%) 23.15 23.05 - 23.49 0.9599 times
Thu 04 December 2025 23.14 (0.56%) 23.13 23.08 - 23.53 0.8435 times
Wed 03 December 2025 23.01 (2.63%) 22.53 22.45 - 23.03 1.0389 times
Tue 02 December 2025 22.42 (-0.53%) 22.61 22.38 - 22.64 0.6526 times
Mon 01 December 2025 22.54 (-0.22%) 22.43 22.34 - 22.71 0.99 times
Fri 28 November 2025 22.59 (0.31%) 22.51 22.50 - 22.69 0.5199 times

Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 22.66 and 23.57

Weekly Target 122.39
Weekly Target 222.93
Weekly Target 323.296666666667
Weekly Target 423.84
Weekly Target 524.21

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 12 December 2025 23.48 (0.34%) 23.51 22.75 - 23.66 1.0003 times
Fri 05 December 2025 23.40 (3.59%) 22.43 22.34 - 23.53 0.8134 times
Fri 28 November 2025 22.59 (4.2%) 21.69 21.61 - 22.69 0.8364 times
Fri 21 November 2025 21.68 (-2.21%) 22.04 21.11 - 22.15 1.6092 times
Fri 14 November 2025 22.17 (-0.23%) 22.10 21.83 - 23.13 1.0798 times
Fri 07 November 2025 22.22 (-1.72%) 22.68 21.64 - 24.15 1.1603 times
Fri 31 October 2025 22.61 (0%) 22.63 22.45 - 22.86 0.2928 times
Fri 31 October 2025 22.61 (-1.01%) 23.16 22.45 - 23.64 0.938 times
Fri 24 October 2025 22.84 (2.51%) 22.37 22.33 - 23.02 0.8563 times
Fri 17 October 2025 22.28 (-1.72%) 22.94 21.96 - 23.32 1.4134 times
Fri 10 October 2025 22.67 (-5.34%) 23.80 22.60 - 24.00 1.6275 times

weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 22.91 and 24.23

Monthly Target 121.84
Monthly Target 222.66
Monthly Target 323.16
Monthly Target 423.98
Monthly Target 524.48

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 12 December 2025 23.48 (3.94%) 22.43 22.34 - 23.66 0.381 times
Fri 28 November 2025 22.59 (-0.09%) 22.68 21.11 - 24.15 0.9843 times
Fri 31 October 2025 22.61 (-2.25%) 23.22 21.96 - 24.00 1.2358 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.955 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.86 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9934 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9173 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4841 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2601 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.9291 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8403 times

monthly chart FranklinResources

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.04
20 day DMA 22.51
35 day DMA 22.63
50 day DMA 22.72
100 day DMA 23.7
150 day DMA 23.45
200 day DMA 22.35

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.323.22
12 day EMA23.0722.9922.9
20 day EMA22.8722.8122.74
35 day EMA22.822.7622.72
50 day EMA22.8222.7922.76

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3523.29
12 day SMA23.0422.9422.82
20 day SMA22.5122.4522.43
35 day SMA22.6322.6122.59
50 day SMA22.7222.7122.69
100 day SMA23.723.7123.72
150 day SMA23.4523.4423.42
200 day SMA22.3522.3422.32
Back to top | Use Dark Theme