Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 31.27 and 33.18
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.666666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.58 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.97 (5.23%) | 30.68 | 30.56 - 32.47 | 2.0409 times | Wed 03 June 2026 | 30.38 (-2.38%) | 31.11 | 29.71 - 31.11 | 0.8065 times | Tue 02 June 2026 | 31.12 (0.58%) | 30.99 | 30.78 - 31.42 | 1.058 times | Mon 01 June 2026 | 30.94 (-0.26%) | 30.62 | 30.61 - 31.31 | 0.9806 times | Fri 29 May 2026 | 31.02 (-0.61%) | 31.11 | 30.95 - 31.43 | 1.121 times | Thu 28 May 2026 | 31.21 (-1.45%) | 31.45 | 30.66 - 31.45 | 0.9359 times | Wed 27 May 2026 | 31.67 (-0.03%) | 31.79 | 31.42 - 31.83 | 0.7747 times | Tue 26 May 2026 | 31.68 (2.13%) | 31.00 | 31.00 - 31.72 | 0.6204 times | Fri 22 May 2026 | 31.02 (0.52%) | 30.96 | 30.84 - 31.16 | 0.6699 times | Thu 21 May 2026 | 30.86 (-1.09%) | 31.05 | 30.54 - 31.37 | 0.9921 times | Wed 20 May 2026 | 31.20 (1.3%) | 31.07 | 30.77 - 31.43 | 0.9981 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 30.84 and 33.6
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.97 (3.06%) | 30.62 | 29.71 - 32.47 | 0.9128 times | Fri 29 May 2026 | 31.02 (0%) | 31.00 | 30.66 - 31.83 | 0.6449 times | Fri 22 May 2026 | 31.02 (-2.54%) | 31.94 | 30.54 - 32.31 | 0.815 times | Fri 15 May 2026 | 31.83 (2.51%) | 31.00 | 30.84 - 32.44 | 0.7621 times | Fri 08 May 2026 | 31.05 (-0.35%) | 31.00 | 30.39 - 31.44 | 0.5956 times | Wed 06 May 2026 | 31.16 (4.42%) | 29.77 | 29.27 - 31.44 | 0.8264 times | Fri 01 May 2026 | 29.84 (10.03%) | 27.10 | 27.01 - 30.36 | 2.0966 times | Fri 24 April 2026 | 27.12 (-0.55%) | 27.11 | 26.46 - 28.28 | 1.0607 times | Fri 17 April 2026 | 27.27 (9.39%) | 24.67 | 24.59 - 27.50 | 1.1536 times | Fri 10 April 2026 | 24.93 (6.54%) | 23.38 | 23.08 - 25.36 | 1.1322 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7137 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 30.84 and 33.6
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.14 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 31.97 (3.06%) | 30.62 | 29.71 - 32.47 | 0.2101 times | Fri 29 May 2026 | 31.02 (3.5%) | 30.08 | 29.27 - 32.44 | 0.9148 times | Thu 30 April 2026 | 29.97 (26.88%) | 23.80 | 22.61 - 30.28 | 1.2566 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.139 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2446 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.2515 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.8896 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9591 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2042 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9306 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8379 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.34 |
| 35 day DMA | 30.27 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.31 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.89 | 31.14 |
| 12 day EMA | 31.18 | 31.04 | 31.16 |
| 20 day EMA | 30.87 | 30.75 | 30.79 |
| 35 day EMA | 29.69 | 29.56 | 29.51 |
| 50 day EMA | 28.41 | 28.26 | 28.17 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 30.93 | 31.19 |
| 12 day SMA | 31.16 | 31.16 | 31.28 |
| 20 day SMA | 31.34 | 31.3 | 31.34 |
| 35 day SMA | 30.27 | 30.11 | 30 |
| 50 day SMA | 28.53 | 28.37 | 28.23 |
| 100 day SMA | 27.31 | 27.25 | 27.2 |
| 150 day SMA | 25.96 | 25.9 | 25.86 |
| 200 day SMA | 25.46 | 25.42 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.