Login or Join
HomepageBrookfieldRenewable BEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP are 32.02 and 32.86
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.71 |
| Daily Target 5 | 33.01 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.40 (0.71%) | 32.19 | 31.64 - 32.48 | 0.8929 times | Wed 25 February 2026 | 32.17 (0.22%) | 32.22 | 31.94 - 32.50 | 0.745 times | Tue 24 February 2026 | 32.10 (0.75%) | 31.96 | 31.59 - 32.31 | 1.4614 times | Mon 23 February 2026 | 31.86 (0.06%) | 31.84 | 31.76 - 32.58 | 1.4798 times | Fri 20 February 2026 | 31.84 (1.18%) | 31.36 | 31.23 - 32.04 | 1.2004 times | Thu 19 February 2026 | 31.47 (0.58%) | 31.45 | 30.99 - 31.52 | 0.835 times | Wed 18 February 2026 | 31.29 (-2.31%) | 32.03 | 30.98 - 32.09 | 1.0769 times | Tue 17 February 2026 | 32.03 (0.82%) | 32.00 | 31.88 - 32.78 | 1.173 times | Fri 13 February 2026 | 31.77 (0%) | 31.01 | 31.01 - 31.98 | 0.5678 times | Fri 13 February 2026 | 31.77 (2.15%) | 31.01 | 31.01 - 31.98 | 0.5678 times | Thu 12 February 2026 | 31.10 (-0.64%) | 31.45 | 30.95 - 32.11 | 1.5838 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP are 32 and 32.99
| Weekly Target 1 | 31.2 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.40 (1.76%) | 31.84 | 31.59 - 32.58 | 1.1316 times | Fri 20 February 2026 | 31.84 (0.22%) | 32.00 | 30.98 - 32.78 | 1.059 times | Fri 13 February 2026 | 31.77 (0%) | 31.01 | 31.01 - 31.98 | 0.1403 times | Fri 13 February 2026 | 31.77 (4.27%) | 30.50 | 30.14 - 32.11 | 1.2902 times | Fri 06 February 2026 | 30.47 (2.15%) | 29.82 | 29.33 - 30.72 | 1.2002 times | Fri 30 January 2026 | 29.83 (5.22%) | 28.50 | 28.21 - 30.51 | 1.5947 times | Fri 23 January 2026 | 28.35 (0.53%) | 27.96 | 27.48 - 28.97 | 0.783 times | Fri 16 January 2026 | 28.20 (4.72%) | 26.89 | 26.89 - 28.76 | 1.2247 times | Fri 09 January 2026 | 26.93 (-3.58%) | 28.19 | 26.71 - 28.75 | 1.1498 times | Fri 02 January 2026 | 27.93 (2.35%) | 27.40 | 26.84 - 28.04 | 0.4264 times | Mon 29 December 2025 | 27.29 (-0.26%) | 27.40 | 27.25 - 27.61 | 0.1578 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP are 30.87 and 34.32
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.503333333333 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.40 (8.62%) | 29.82 | 29.33 - 32.78 | 0.8771 times | Fri 30 January 2026 | 29.83 (10.6%) | 27.26 | 26.71 - 30.51 | 0.8894 times | Wed 31 December 2025 | 26.97 (-6.03%) | 28.34 | 26.30 - 28.72 | 0.9176 times | Fri 28 November 2025 | 28.70 (-6.02%) | 30.85 | 28.04 - 31.75 | 1.7606 times | Fri 31 October 2025 | 30.54 (18.42%) | 25.82 | 25.81 - 32.72 | 1.4793 times | Tue 30 September 2025 | 25.79 (1.62%) | 25.05 | 24.48 - 26.32 | 0.7636 times | Fri 29 August 2025 | 25.38 (-7.88%) | 27.05 | 24.13 - 27.33 | 0.7964 times | Thu 31 July 2025 | 27.55 (8%) | 25.50 | 25.29 - 27.87 | 0.7549 times | Mon 30 June 2025 | 25.51 (7.05%) | 23.89 | 23.52 - 26.52 | 0.951 times | Fri 30 May 2025 | 23.83 (3.43%) | 23.28 | 22.17 - 24.84 | 0.8102 times | Wed 30 April 2025 | 23.04 (3.97%) | 22.28 | 19.29 - 23.48 | 1.1768 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP
DMA (daily moving average) of Brookfield Renewable BEP
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.82 |
| 50 day DMA | 29.08 |
| 100 day DMA | 28.95 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Brookfield Renewable BEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 31.94 | 31.83 |
| 12 day EMA | 31.64 | 31.5 | 31.38 |
| 20 day EMA | 31.09 | 30.95 | 30.82 |
| 35 day EMA | 30.23 | 30.1 | 29.98 |
| 50 day EMA | 29.29 | 29.16 | 29.04 |
SMA (simple moving average) of Brookfield Renewable BEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 31.89 | 31.71 |
| 12 day SMA | 31.76 | 31.63 | 31.53 |
| 20 day SMA | 31.14 | 30.94 | 30.79 |
| 35 day SMA | 29.82 | 29.68 | 29.56 |
| 50 day SMA | 29.08 | 28.98 | 28.9 |
| 100 day SMA | 28.95 | 28.89 | 28.83 |
| 150 day SMA | 27.81 | 27.77 | 27.74 |
| 200 day SMA | 27.18 | 27.14 | 27.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.