BrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldRenewable

Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 16.69 and 17.25

Daily Target 116.56
Daily Target 216.82
Daily Target 317.123333333333
Daily Target 417.38
Daily Target 517.68

Daily price and volume Brookfield Renewable

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-1.73%) 17.43 16.87 - 17.43 1.2982 times
Wed 17 April 2024 17.37 (0.81%) 17.38 17.16 - 17.60 0.2941 times
Tue 16 April 2024 17.23 (-0.29%) 17.16 17.15 - 17.30 0.8519 times
Mon 15 April 2024 17.28 (-1.71%) 17.41 16.99 - 17.41 1.3793 times
Fri 12 April 2024 17.58 (-1.35%) 17.68 17.46 - 17.71 0.8418 times
Thu 11 April 2024 17.82 (-0.45%) 17.95 17.82 - 17.95 0.8316 times
Wed 10 April 2024 17.90 (-2.24%) 18.11 17.90 - 18.11 1.0041 times
Tue 09 April 2024 18.31 (1.16%) 18.30 18.30 - 18.40 0.3347 times
Mon 08 April 2024 18.10 (-0.82%) 18.25 18.02 - 18.25 1.4706 times
Fri 05 April 2024 18.25 (0.22%) 18.25 18.25 - 18.40 1.6937 times
Thu 04 April 2024 18.21 (0.61%) 18.16 18.16 - 18.35 0.5781 times

Daily chart BrookfieldRenewable

Weekly price and charts BrookfieldRenewable

Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 16.61 and 17.34

Weekly Target 116.45
Weekly Target 216.76
Weekly Target 317.18
Weekly Target 417.49
Weekly Target 517.91

Weekly price and volumes for Brookfield Renewable

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-2.9%) 17.41 16.87 - 17.60 1.0566 times
Fri 12 April 2024 17.58 (-3.67%) 18.25 17.46 - 18.40 1.2388 times
Fri 05 April 2024 18.25 (0.11%) 18.34 18.01 - 18.45 1.3789 times
Thu 28 March 2024 18.23 (-3.03%) 18.78 18.23 - 18.78 1.0286 times
Fri 22 March 2024 18.80 (3.13%) 18.39 18.34 - 18.99 1.2528 times
Fri 15 March 2024 18.23 (1.17%) 18.38 17.70 - 18.39 0.5717 times
Fri 08 March 2024 18.02 (0.84%) 17.77 17.55 - 18.04 0.6334 times
Fri 01 March 2024 17.87 (-0.72%) 17.82 17.62 - 18.17 0.8464 times
Fri 23 February 2024 18.00 (1.24%) 17.70 17.50 - 18.07 1.3453 times
Fri 16 February 2024 17.78 (1.37%) 17.68 17.30 - 17.97 0.6474 times
Fri 09 February 2024 17.54 (-2.28%) 18.15 17.20 - 18.15 0.9361 times

weekly chart BrookfieldRenewable

Monthly price and charts BrookfieldRenewable

Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 16.18 and 17.76

Monthly Target 115.88
Monthly Target 216.48
Monthly Target 317.463333333333
Monthly Target 418.06
Monthly Target 519.04

Monthly price and volumes Brookfield Renewable

Date Closing Open Range Volume
Thu 18 April 2024 17.07 (-6.36%) 18.34 16.87 - 18.45 0.8355 times
Thu 28 March 2024 18.23 (2.65%) 18.17 17.55 - 18.99 0.7992 times
Thu 29 February 2024 17.76 (1.49%) 17.77 17.20 - 18.20 0.9394 times
Wed 31 January 2024 17.50 (2.64%) 17.10 16.86 - 17.95 1.2409 times
Fri 29 December 2023 17.05 (3.15%) 16.55 16.55 - 17.72 2.1707 times
Thu 30 November 2023 16.53 (2.73%) 15.74 15.74 - 17.42 1.1676 times
Tue 31 October 2023 16.09 (-11.59%) 18.19 15.40 - 18.19 0.9276 times
Fri 29 September 2023 18.20 (-6.52%) 19.51 18.12 - 19.86 0.5596 times
Thu 31 August 2023 19.47 (-5.76%) 19.95 18.45 - 20.60 0.8266 times
Mon 31 July 2023 20.66 (3.46%) 19.97 19.51 - 20.66 0.5328 times
Fri 30 June 2023 19.97 (5.66%) 18.95 18.90 - 20.42 1.2524 times

monthly chart BrookfieldRenewable

DMA SMA EMA moving averages of Brookfield Renewable BEP-A

DMA (daily moving average) of Brookfield Renewable BEP-A

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.77
20 day DMA 18.05
35 day DMA 18.08
50 day DMA 17.97
100 day DMA 17.62
150 day DMA 17.43
200 day DMA 17.98

EMA (exponential moving average) of Brookfield Renewable BEP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4717.52
12 day EMA17.6617.7717.84
20 day EMA17.8317.9117.97
35 day EMA17.917.9517.98
50 day EMA17.8717.917.92

SMA (simple moving average) of Brookfield Renewable BEP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.4617.56
12 day SMA17.7717.8717.94
20 day SMA18.0518.1518.21
35 day SMA18.0818.118.12
50 day SMA17.9717.9817.98
100 day SMA17.6217.6117.6
150 day SMA17.4317.4417.46
200 day SMA17.9817.9918.01
Back to top | Use Dark Theme