Login or Join
HomepageBrookfieldRenewable BEP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Renewable BEP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrookfieldRenewable
Strong Daily Stock price targets for BrookfieldRenewable BEP-A are 17.18 and 17.95
| Daily Target 1 | 17.03 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.8 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.57 |
Daily price and volume Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.63 (-0.62%) | 18.08 | 17.50 - 18.27 | 0.5019 times |
| Tue 13 May 2025 | 17.74 (2.31%) | 17.58 | 17.30 - 18.02 | 1.2631 times |
| Mon 12 May 2025 | 17.34 (-0.06%) | 17.22 | 17.00 - 17.62 | 4.6994 times |
| Fri 09 May 2025 | 17.35 (1.23%) | 17.19 | 17.19 - 17.38 | 0.4744 times |
| Thu 08 May 2025 | 17.14 (0.23%) | 17.19 | 17.00 - 17.46 | 0.7446 times |
| Wed 07 May 2025 | 17.10 (0.59%) | 17.00 | 17.00 - 17.19 | 0.2427 times |
| Tue 06 May 2025 | 17.00 (-0.99%) | 17.35 | 17.00 - 17.35 | 0.888 times |
| Mon 05 May 2025 | 17.17 (0.94%) | 17.15 | 17.00 - 17.29 | 0.4744 times |
| Fri 02 May 2025 | 17.01 (-0.58%) | 17.20 | 17.01 - 17.42 | 0.4413 times |
| Thu 01 May 2025 | 17.11 (0.82%) | 17.13 | 17.00 - 17.22 | 0.2703 times |
| Wed 30 April 2025 | 16.97 (-1.96%) | 17.14 | 16.97 - 17.17 | 0.4633 times |
Weekly price and charts BrookfieldRenewable
Strong weekly Stock price targets for BrookfieldRenewable BEP-A are 17.32 and 18.59
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.633333333333 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.63 (1.61%) | 17.22 | 17.00 - 18.27 | 3.2141 times |
| Fri 09 May 2025 | 17.35 (2%) | 17.15 | 17.00 - 17.46 | 1.4041 times |
| Fri 02 May 2025 | 17.01 (-1.85%) | 17.49 | 16.97 - 17.50 | 1.245 times |
| Fri 25 April 2025 | 17.33 (0.17%) | 17.30 | 17.04 - 17.49 | 0.5402 times |
| Thu 17 April 2025 | 17.30 (2.73%) | 17.00 | 16.76 - 17.30 | 0.1904 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.00 | 16.84 - 17.00 | 0.0005 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.00 | 16.84 - 17.00 | 0.0005 times |
| Wed 16 April 2025 | 16.84 (0%) | 17.00 | 16.84 - 17.00 | 0.1221 times |
| Wed 16 April 2025 | 16.84 (1.38%) | 16.62 | 16.62 - 17.18 | 0.5517 times |
| Fri 11 April 2025 | 16.61 (-2.64%) | 17.04 | 16.07 - 17.25 | 2.7314 times |
| Fri 04 April 2025 | 17.06 (-6.57%) | 18.26 | 16.90 - 18.26 | 2.3228 times |
Monthly price and charts BrookfieldRenewable
Strong monthly Stock price targets for BrookfieldRenewable BEP-A are 17.32 and 18.59
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.633333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Brookfield Renewable
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 17.63 (3.89%) | 17.13 | 17.00 - 18.27 | 1.2454 times |
| Wed 30 April 2025 | 16.97 (-3.91%) | 17.76 | 16.07 - 18.11 | 1.5995 times |
| Mon 31 March 2025 | 17.66 (-8.31%) | 19.25 | 17.66 - 19.60 | 0.7591 times |
| Fri 28 February 2025 | 19.26 (-2.68%) | 19.63 | 19.00 - 19.90 | 0.735 times |
| Fri 31 January 2025 | 19.79 (10.44%) | 18.01 | 17.94 - 20.16 | 0.8577 times |
| Tue 31 December 2024 | 17.92 (-7.01%) | 18.84 | 17.90 - 19.69 | 1.1356 times |
| Tue 26 November 2024 | 19.27 (-4.93%) | 20.54 | 19.03 - 21.29 | 1.0394 times |
| Thu 31 October 2024 | 20.27 (-1.84%) | 20.65 | 20.27 - 22.29 | 0.7694 times |
| Mon 30 September 2024 | 20.65 (1.32%) | 20.32 | 19.42 - 20.91 | 0.8796 times |
| Fri 30 August 2024 | 20.38 (7.49%) | 18.96 | 18.65 - 20.77 | 0.9793 times |
| Wed 31 July 2024 | 18.96 (3.1%) | 18.30 | 18.30 - 18.96 | 0.8448 times |
Indicator Analysis of BrookfieldRenewable
Please login to view indicator analysis. or View indicator analysis of BrookfieldRenewable BEP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Renewable BEP-A
DMA (daily moving average) of Brookfield Renewable BEP-A
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.19 |
| 50 day DMA | 17.72 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.04 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Brookfield Renewable BEP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.41 | 17.24 |
| 12 day EMA | 17.33 | 17.27 | 17.19 |
| 20 day EMA | 17.31 | 17.28 | 17.23 |
| 35 day EMA | 17.59 | 17.59 | 17.58 |
| 50 day EMA | 17.84 | 17.85 | 17.85 |
SMA (simple moving average) of Brookfield Renewable BEP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.33 | 17.19 |
| 12 day SMA | 17.24 | 17.21 | 17.18 |
| 20 day SMA | 17.23 | 17.19 | 17.15 |
| 35 day SMA | 17.19 | 17.21 | 17.22 |
| 50 day SMA | 17.72 | 17.75 | 17.79 |
| 100 day SMA | 18.42 | 18.44 | 18.44 |
| 150 day SMA | 19.04 | 19.06 | 19.09 |
| 200 day SMA | 19.33 | 19.33 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.