Login or Join
HomepageBrownForman BF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.B are 48.03 and 48.63
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 48.46 |
| Daily Target 5 | 48.8 |
Daily price and volume Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.13 (0.04%) | 48.12 | 47.93 - 48.53 | 0.5348 times | Thu 25 April 2024 | 48.11 (-1.84%) | 48.98 | 47.84 - 49.00 | 0.9047 times | Wed 24 April 2024 | 49.01 (-0.77%) | 49.00 | 48.53 - 49.14 | 0.879 times | Tue 23 April 2024 | 49.39 (0.49%) | 49.06 | 48.90 - 49.51 | 0.7606 times | Mon 22 April 2024 | 49.15 (0.18%) | 49.35 | 48.75 - 49.39 | 0.8992 times | Fri 19 April 2024 | 49.06 (0.16%) | 49.00 | 48.93 - 49.63 | 1.2894 times | Thu 18 April 2024 | 48.98 (-0.33%) | 49.07 | 48.74 - 49.24 | 0.9789 times | Wed 17 April 2024 | 49.14 (0.88%) | 48.95 | 48.83 - 49.33 | 1.1393 times | Tue 16 April 2024 | 48.71 (-1.38%) | 49.41 | 48.45 - 49.74 | 1.5127 times | Mon 15 April 2024 | 49.39 (-0.08%) | 49.96 | 49.16 - 50.06 | 1.1013 times | Fri 12 April 2024 | 49.43 (-1.94%) | 50.04 | 49.21 - 50.33 | 1.1925 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.B are 47.15 and 48.82
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.13 (-1.9%) | 49.35 | 47.84 - 49.51 | 0.8226 times | Fri 19 April 2024 | 49.06 (-0.75%) | 49.96 | 48.45 - 50.06 | 1.2451 times | Fri 12 April 2024 | 49.43 (-3.04%) | 50.92 | 49.21 - 51.15 | 1.0482 times | Fri 05 April 2024 | 50.98 (-1.24%) | 51.31 | 50.50 - 52.24 | 0.9679 times | Thu 28 March 2024 | 51.62 (1.41%) | 51.14 | 50.50 - 52.45 | 0.7774 times | Fri 22 March 2024 | 50.90 (-5.25%) | 53.39 | 50.89 - 53.50 | 1.0458 times | Fri 15 March 2024 | 53.72 (-1.29%) | 54.51 | 52.76 - 55.38 | 1.0478 times | Fri 08 March 2024 | 54.42 (-9.86%) | 59.82 | 54.01 - 60.97 | 1.5425 times | Fri 01 March 2024 | 60.37 (5.01%) | 57.18 | 56.37 - 60.80 | 0.9402 times | Fri 23 February 2024 | 57.49 (-0.66%) | 57.82 | 56.84 - 59.09 | 0.5625 times | Fri 16 February 2024 | 57.87 (2.3%) | 56.66 | 56.22 - 58.39 | 0.5465 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.B are 45.79 and 50.19
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Brown Forman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.13 (-6.76%) | 51.31 | 47.84 - 52.24 | 1.1395 times | Thu 28 March 2024 | 51.62 (-14.3%) | 59.94 | 50.50 - 60.97 | 1.2838 times | Thu 29 February 2024 | 60.23 (9.71%) | 54.89 | 54.71 - 60.41 | 0.8371 times | Wed 31 January 2024 | 54.90 (-3.85%) | 56.94 | 53.66 - 57.66 | 1.0542 times | Fri 29 December 2023 | 57.10 (-2.79%) | 58.63 | 53.26 - 60.80 | 1.2243 times | Thu 30 November 2023 | 58.74 (4.59%) | 56.22 | 55.60 - 60.00 | 0.9784 times | Tue 31 October 2023 | 56.16 (-2.65%) | 57.50 | 52.59 - 58.33 | 1.0524 times | Fri 29 September 2023 | 57.69 (-12.76%) | 66.47 | 56.23 - 66.96 | 1.0792 times | Thu 31 August 2023 | 66.13 (-6.33%) | 70.23 | 64.81 - 71.27 | 0.7199 times | Mon 31 July 2023 | 70.60 (5.72%) | 66.61 | 65.24 - 71.08 | 0.6312 times | Fri 30 June 2023 | 66.78 (8.11%) | 61.97 | 61.66 - 67.14 | 1.1722 times |
Indicator Analysis of BrownForman
Please login to view indicator analysis. or View indicator analysis of BrownForman BF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Forman BF.B
DMA (daily moving average) of Brown Forman BF.B
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 49.08 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.06 |
| 50 day DMA | 53.22 |
| 100 day DMA | 54.75 |
| 150 day DMA | 55.62 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Brown Forman BF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.59 | 48.82 | 49.17 |
| 12 day EMA | 49.16 | 49.35 | 49.58 |
| 20 day EMA | 49.88 | 50.06 | 50.26 |
| 35 day EMA | 51.48 | 51.68 | 51.89 |
| 50 day EMA | 53.09 | 53.29 | 53.5 |
SMA (simple moving average) of Brown Forman BF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.94 | 49.12 |
| 12 day SMA | 49.08 | 49.23 | 49.47 |
| 20 day SMA | 49.84 | 50.01 | 50.21 |
| 35 day SMA | 51.06 | 51.24 | 51.48 |
| 50 day SMA | 53.22 | 53.4 | 53.58 |
| 100 day SMA | 54.75 | 54.87 | 55 |
| 150 day SMA | 55.62 | 55.7 | 55.78 |
| 200 day SMA | 58.53 | 58.62 | 58.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.