BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 113.05 and 114.49
Daily Target 1 | 111.99 |
Daily Target 2 | 112.67 |
Daily Target 3 | 113.42666666667 |
Daily Target 4 | 114.11 |
Daily Target 5 | 114.87 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.36 (0.47%) | 112.74 | 112.74 - 114.18 | 0.4943 times | Wed 27 March 2024 | 112.83 (-0.15%) | 113.61 | 111.82 - 113.67 | 0.8253 times | Tue 26 March 2024 | 113.00 (0.66%) | 112.79 | 112.74 - 114.46 | 0.9068 times | Mon 25 March 2024 | 112.26 (-1.41%) | 114.11 | 112.25 - 114.41 | 0.5553 times | Fri 22 March 2024 | 113.86 (-0.81%) | 114.85 | 113.08 - 114.95 | 0.6504 times | Thu 21 March 2024 | 114.79 (0.11%) | 114.91 | 114.13 - 115.46 | 0.6338 times | Wed 20 March 2024 | 114.66 (-0.5%) | 115.11 | 113.85 - 115.34 | 1.008 times | Tue 19 March 2024 | 115.24 (1.54%) | 113.04 | 113.04 - 116.25 | 0.7415 times | Mon 18 March 2024 | 113.49 (-0.04%) | 113.85 | 113.23 - 114.68 | 1.8974 times | Fri 15 March 2024 | 113.53 (-0.98%) | 114.74 | 113.33 - 115.42 | 2.2871 times | Thu 14 March 2024 | 114.65 (-2.76%) | 117.70 | 113.68 - 117.70 | 0.8511 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 111.27 and 113.91
Weekly Target 1 | 110.57 |
Weekly Target 2 | 111.97 |
Weekly Target 3 | 113.21333333333 |
Weekly Target 4 | 114.61 |
Weekly Target 5 | 115.85 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.36 (-0.44%) | 114.11 | 111.82 - 114.46 | 0.5493 times | Fri 22 March 2024 | 113.86 (0.29%) | 113.85 | 113.04 - 116.25 | 0.9737 times | Fri 15 March 2024 | 113.53 (-3.53%) | 117.16 | 113.33 - 119.21 | 1.0373 times | Fri 08 March 2024 | 117.68 (1.39%) | 115.94 | 113.83 - 119.13 | 0.6856 times | Fri 01 March 2024 | 116.07 (7.56%) | 108.00 | 106.55 - 116.81 | 1.2143 times | Fri 23 February 2024 | 107.91 (-2.67%) | 109.04 | 105.05 - 109.45 | 0.8837 times | Fri 16 February 2024 | 110.87 (9.91%) | 100.58 | 94.83 - 111.92 | 2.2223 times | Fri 09 February 2024 | 100.87 (0.49%) | 99.68 | 97.85 - 101.00 | 0.8915 times | Fri 02 February 2024 | 100.38 (0.05%) | 100.46 | 97.50 - 101.09 | 0.7987 times | Fri 26 January 2024 | 100.33 (2.2%) | 98.55 | 97.87 - 102.34 | 0.7436 times | Fri 19 January 2024 | 98.17 (-0.01%) | 96.81 | 94.91 - 98.69 | 0.676 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 108.9 and 116.29
Monthly Target 1 | 107.41 |
Monthly Target 2 | 110.38 |
Monthly Target 3 | 114.79666666667 |
Monthly Target 4 | 117.77 |
Monthly Target 5 | 122.19 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.36 (-1.31%) | 114.73 | 111.82 - 119.21 | 0.7494 times | Thu 29 February 2024 | 114.86 (16.91%) | 98.88 | 94.83 - 115.68 | 1.1764 times | Wed 31 January 2024 | 98.25 (4.26%) | 93.81 | 91.61 - 102.34 | 0.9069 times | Fri 29 December 2023 | 94.24 (7.78%) | 87.12 | 86.99 - 97.44 | 0.848 times | Thu 30 November 2023 | 87.44 (18.07%) | 74.00 | 73.33 - 90.23 | 0.9174 times | Tue 31 October 2023 | 74.06 (-9.08%) | 81.22 | 71.65 - 84.33 | 1.0908 times | Fri 29 September 2023 | 81.46 (-13.73%) | 95.23 | 80.81 - 97.24 | 1.1221 times | Thu 31 August 2023 | 94.42 (-2.69%) | 96.64 | 87.52 - 97.38 | 0.977 times | Mon 31 July 2023 | 97.03 (4.95%) | 92.35 | 90.43 - 98.87 | 0.9345 times | Fri 30 June 2023 | 92.45 (8%) | 84.15 | 83.09 - 95.53 | 1.2775 times | Wed 31 May 2023 | 85.60 (12.45%) | 76.04 | 72.96 - 94.89 | 1.4771 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 113.06 |
12 day DMA | 114.13 |
20 day DMA | 114.94 |
35 day DMA | 111.27 |
50 day DMA | 107.72 |
100 day DMA | 99.4 |
150 day DMA | 94.31 |
200 day DMA | 94.1 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.31 | 113.28 | 113.5 |
12 day EMA | 113.73 | 113.8 | 113.98 |
20 day EMA | 113.2 | 113.18 | 113.22 |
35 day EMA | 110.6 | 110.44 | 110.3 |
50 day EMA | 107.4 | 107.16 | 106.93 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.06 | 113.35 | 113.71 |
12 day SMA | 114.13 | 114.47 | 114.77 |
20 day SMA | 114.94 | 115.01 | 115.07 |
35 day SMA | 111.27 | 110.85 | 110.44 |
50 day SMA | 107.72 | 107.37 | 107.07 |
100 day SMA | 99.4 | 99.12 | 98.85 |
150 day SMA | 94.31 | 94.19 | 94.07 |
200 day SMA | 94.1 | 94.01 | 93.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.