Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 91.64 and 93.9
| Daily Target 1 | 91.14 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 93.403333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 95.66 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.13 (-0.28%) | 93.54 | 92.41 - 94.67 | 0.9108 times | Tue 20 January 2026 | 93.39 (-2.95%) | 94.79 | 93.00 - 96.52 | 1.0516 times | Fri 16 January 2026 | 96.23 (-0.8%) | 96.62 | 94.49 - 96.98 | 1.2877 times | Thu 15 January 2026 | 97.01 (0.12%) | 97.13 | 96.32 - 98.18 | 1.1644 times | Wed 14 January 2026 | 96.89 (-2.62%) | 99.17 | 96.44 - 99.40 | 1.1922 times | Tue 13 January 2026 | 99.50 (-2.33%) | 101.42 | 98.75 - 101.53 | 0.9358 times | Mon 12 January 2026 | 101.87 (-0.58%) | 102.40 | 101.45 - 102.93 | 0.9287 times | Fri 09 January 2026 | 102.46 (0.46%) | 101.65 | 100.33 - 103.77 | 0.8115 times | Thu 08 January 2026 | 101.99 (-1.45%) | 102.60 | 101.63 - 104.11 | 0.8046 times | Wed 07 January 2026 | 103.49 (1.1%) | 103.20 | 101.78 - 103.72 | 0.9127 times | Tue 06 January 2026 | 102.36 (-0.51%) | 102.76 | 102.28 - 104.46 | 1.0456 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 90.72 and 94.83
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 91.52 |
| Weekly Target 3 | 94.02 |
| Weekly Target 4 | 95.63 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.13 (-3.22%) | 94.79 | 92.41 - 96.52 | 0.4987 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 1.3998 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.1767 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5237 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1764 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.6001 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.4527 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.5884 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.6383 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.9451 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 2.0547 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 86.75 and 98.8
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 100.92 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 93.13 (-8.16%) | 100.77 | 92.41 - 104.46 | 0.6371 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1317 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0534 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7459 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0417 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0745 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.8995 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7534 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9055 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7572 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6009 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 95.33 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.99 |
| 35 day DMA | 100.9 |
| 50 day DMA | 100.6 |
| 100 day DMA | 103.32 |
| 150 day DMA | 108.39 |
| 200 day DMA | 111.88 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.35 | 96.46 | 98 |
| 12 day EMA | 97.84 | 98.7 | 99.67 |
| 20 day EMA | 99.08 | 99.71 | 100.37 |
| 35 day EMA | 99.93 | 100.33 | 100.74 |
| 50 day EMA | 100.33 | 100.62 | 100.91 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.33 | 96.6 | 98.3 |
| 12 day SMA | 99.27 | 99.78 | 100.45 |
| 20 day SMA | 99.99 | 100.41 | 100.92 |
| 35 day SMA | 100.9 | 101.18 | 101.44 |
| 50 day SMA | 100.6 | 100.7 | 100.84 |
| 100 day SMA | 103.32 | 103.58 | 103.84 |
| 150 day SMA | 108.39 | 108.59 | 108.8 |
| 200 day SMA | 111.88 | 111.99 | 112.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.