Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 52.09 and 53.15
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 52.946666666667 |
| Daily Target 4 | 53.34 |
| Daily Target 5 | 54.01 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.68 (-0.21%) | 53.53 | 52.55 - 53.61 | 0.7781 times | Thu 12 November 2026 | 52.79 (1.7%) | 52.11 | 51.68 - 53.52 | 0.6817 times | Wed 11 November 2026 | 51.91 (0.33%) | 51.57 | 51.32 - 52.18 | 0.6207 times | Tue 10 November 2026 | 51.74 (-0.44%) | 51.50 | 50.58 - 52.14 | 0.8159 times | Mon 09 November 2026 | 51.97 (-2.9%) | 53.71 | 51.51 - 53.80 | 0.9265 times | Fri 06 November 2026 | 53.52 (-3.52%) | 54.19 | 53.48 - 55.00 | 0.7768 times | Thu 05 November 2026 | 55.47 (-1.33%) | 57.46 | 54.85 - 57.93 | 1.2018 times | Wed 04 November 2026 | 56.22 (5.6%) | 54.20 | 54.00 - 56.30 | 1.1335 times | Tue 03 November 2026 | 53.24 (-1.97%) | 54.30 | 53.24 - 54.71 | 1.2707 times | Mon 02 November 2026 | 54.31 (-1.22%) | 54.80 | 53.49 - 55.35 | 1.7943 times | Fri 30 October 2026 | 54.98 (-17.92%) | 58.93 | 52.10 - 62.37 | 5.8568 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 50.02 and 53.24
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 52.353333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.68 (-1.57%) | 53.71 | 50.58 - 53.80 | 0.8876 times | Fri 06 November 2026 | 53.52 (-2.66%) | 54.80 | 53.24 - 57.93 | 1.4342 times | Fri 30 October 2026 | 54.98 (-23%) | 71.40 | 52.10 - 73.99 | 2.259 times | Fri 23 October 2026 | 71.40 (0.35%) | 70.83 | 66.38 - 72.17 | 0.6306 times | Fri 16 October 2026 | 71.15 (2.45%) | 69.73 | 67.29 - 72.01 | 0.5533 times | Fri 09 October 2026 | 69.45 (8.08%) | 64.10 | 63.73 - 69.88 | 0.6395 times | Fri 02 October 2026 | 64.26 (-2.43%) | 65.49 | 62.99 - 66.11 | 0.6473 times | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 0.9864 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.2015 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 0.7606 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.654 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 47.96 and 55.31
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 53.73 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 61.08 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 52.68 (-4.18%) | 54.80 | 50.58 - 57.93 | 0.5919 times | Fri 30 October 2026 | 54.98 (-13.72%) | 64.39 | 52.10 - 73.99 | 1.0989 times | Wed 30 September 2026 | 63.72 (-14.1%) | 74.48 | 62.99 - 75.12 | 0.9883 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.6429 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.8865 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.126 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.7771 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6214 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8132 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.4538 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.549 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 54.65 |
| 20 day DMA | 60.86 |
| 35 day DMA | 63.47 |
| 50 day DMA | 64.32 |
| 100 day DMA | 69.28 |
| 150 day DMA | 69.59 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.96 | 53.04 |
| 12 day EMA | 55.67 | 56.21 | 56.83 |
| 20 day EMA | 58.49 | 59.1 | 59.76 |
| 35 day EMA | 61.4 | 61.91 | 62.45 |
| 50 day EMA | 63.83 | 64.29 | 64.76 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.39 | 52.92 |
| 12 day SMA | 54.65 | 56.04 | 57.52 |
| 20 day SMA | 60.86 | 61.78 | 62.66 |
| 35 day SMA | 63.47 | 63.84 | 64.23 |
| 50 day SMA | 64.32 | 64.69 | 65.07 |
| 100 day SMA | 69.28 | 69.43 | 69.58 |
| 150 day SMA | 69.59 | 69.8 | 70.01 |
| 200 day SMA | 71.83 | 72.03 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.