BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 113.05 and 114.49

Daily Target 1111.99
Daily Target 2112.67
Daily Target 3113.42666666667
Daily Target 4114.11
Daily Target 5114.87

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Thu 28 March 2024 113.36 (0.47%) 112.74 112.74 - 114.18 0.4943 times
Wed 27 March 2024 112.83 (-0.15%) 113.61 111.82 - 113.67 0.8253 times
Tue 26 March 2024 113.00 (0.66%) 112.79 112.74 - 114.46 0.9068 times
Mon 25 March 2024 112.26 (-1.41%) 114.11 112.25 - 114.41 0.5553 times
Fri 22 March 2024 113.86 (-0.81%) 114.85 113.08 - 114.95 0.6504 times
Thu 21 March 2024 114.79 (0.11%) 114.91 114.13 - 115.46 0.6338 times
Wed 20 March 2024 114.66 (-0.5%) 115.11 113.85 - 115.34 1.008 times
Tue 19 March 2024 115.24 (1.54%) 113.04 113.04 - 116.25 0.7415 times
Mon 18 March 2024 113.49 (-0.04%) 113.85 113.23 - 114.68 1.8974 times
Fri 15 March 2024 113.53 (-0.98%) 114.74 113.33 - 115.42 2.2871 times
Thu 14 March 2024 114.65 (-2.76%) 117.70 113.68 - 117.70 0.8511 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 111.27 and 113.91

Weekly Target 1110.57
Weekly Target 2111.97
Weekly Target 3113.21333333333
Weekly Target 4114.61
Weekly Target 5115.85

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Thu 28 March 2024 113.36 (-0.44%) 114.11 111.82 - 114.46 0.5493 times
Fri 22 March 2024 113.86 (0.29%) 113.85 113.04 - 116.25 0.9737 times
Fri 15 March 2024 113.53 (-3.53%) 117.16 113.33 - 119.21 1.0373 times
Fri 08 March 2024 117.68 (1.39%) 115.94 113.83 - 119.13 0.6856 times
Fri 01 March 2024 116.07 (7.56%) 108.00 106.55 - 116.81 1.2143 times
Fri 23 February 2024 107.91 (-2.67%) 109.04 105.05 - 109.45 0.8837 times
Fri 16 February 2024 110.87 (9.91%) 100.58 94.83 - 111.92 2.2223 times
Fri 09 February 2024 100.87 (0.49%) 99.68 97.85 - 101.00 0.8915 times
Fri 02 February 2024 100.38 (0.05%) 100.46 97.50 - 101.09 0.7987 times
Fri 26 January 2024 100.33 (2.2%) 98.55 97.87 - 102.34 0.7436 times
Fri 19 January 2024 98.17 (-0.01%) 96.81 94.91 - 98.69 0.676 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 108.9 and 116.29

Monthly Target 1107.41
Monthly Target 2110.38
Monthly Target 3114.79666666667
Monthly Target 4117.77
Monthly Target 5122.19

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Thu 28 March 2024 113.36 (-1.31%) 114.73 111.82 - 119.21 0.7494 times
Thu 29 February 2024 114.86 (16.91%) 98.88 94.83 - 115.68 1.1764 times
Wed 31 January 2024 98.25 (4.26%) 93.81 91.61 - 102.34 0.9069 times
Fri 29 December 2023 94.24 (7.78%) 87.12 86.99 - 97.44 0.848 times
Thu 30 November 2023 87.44 (18.07%) 74.00 73.33 - 90.23 0.9174 times
Tue 31 October 2023 74.06 (-9.08%) 81.22 71.65 - 84.33 1.0908 times
Fri 29 September 2023 81.46 (-13.73%) 95.23 80.81 - 97.24 1.1221 times
Thu 31 August 2023 94.42 (-2.69%) 96.64 87.52 - 97.38 0.977 times
Mon 31 July 2023 97.03 (4.95%) 92.35 90.43 - 98.87 0.9345 times
Fri 30 June 2023 92.45 (8%) 84.15 83.09 - 95.53 1.2775 times
Wed 31 May 2023 85.60 (12.45%) 76.04 72.96 - 94.89 1.4771 times

 monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 113.06
12 day DMA 114.13
20 day DMA 114.94
35 day DMA 111.27
50 day DMA 107.72
100 day DMA 99.4
150 day DMA 94.31
200 day DMA 94.1

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA113.31113.28113.5
12 day EMA113.73113.8113.98
20 day EMA113.2113.18113.22
35 day EMA110.6110.44110.3
50 day EMA107.4107.16106.93

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06113.35113.71
12 day SMA114.13114.47114.77
20 day SMA114.94115.01115.07
35 day SMA111.27110.85110.44
50 day SMA107.72107.37107.07
100 day SMA99.499.1298.85
150 day SMA94.3194.1994.07
200 day SMA94.194.0193.91
Back to top | Use Dark Theme