Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 102.71 and 104.59
| Daily Target 1 | 102.24 |
| Daily Target 2 | 103.18 |
| Daily Target 3 | 104.12333333333 |
| Daily Target 4 | 105.06 |
| Daily Target 5 | 106 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.11 (-0.02%) | 104.30 | 103.19 - 105.07 | 0.8121 times | Mon 15 December 2025 | 104.13 (3.4%) | 100.71 | 100.47 - 104.51 | 1.267 times | Fri 12 December 2025 | 100.71 (2.03%) | 99.47 | 98.25 - 100.75 | 0.8591 times | Thu 11 December 2025 | 98.71 (0.75%) | 98.48 | 98.21 - 99.79 | 0.8969 times | Wed 10 December 2025 | 97.98 (0.01%) | 97.97 | 97.24 - 98.59 | 1.1329 times | Tue 09 December 2025 | 97.97 (-1.6%) | 100.10 | 97.81 - 100.73 | 0.7828 times | Mon 08 December 2025 | 99.56 (-3.47%) | 102.73 | 98.21 - 103.00 | 1.0151 times | Fri 05 December 2025 | 103.14 (-0.82%) | 104.07 | 102.93 - 105.62 | 1.4703 times | Thu 04 December 2025 | 103.99 (-0.26%) | 104.49 | 103.64 - 105.75 | 1.0029 times | Wed 03 December 2025 | 104.26 (0.21%) | 103.87 | 103.67 - 105.32 | 0.7608 times | Tue 02 December 2025 | 104.04 (0.33%) | 104.21 | 102.62 - 104.97 | 0.6812 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 102.29 and 106.89
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 103.21666666667 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.11 (3.38%) | 100.71 | 100.47 - 105.07 | 0.465 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.0483 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.0812 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.6237 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.356 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 0.7585 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 0.8207 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 0.8966 times | Fri 31 October 2025 | 109.23 (8.27%) | 101.69 | 91.49 - 109.86 | 2.2053 times | Fri 24 October 2025 | 100.89 (0.34%) | 100.03 | 100.03 - 104.11 | 0.7447 times | Fri 17 October 2025 | 100.55 (3.04%) | 96.89 | 96.06 - 101.41 | 0.8105 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 100.68 and 109.19
| Monthly Target 1 | 93.86 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 107.49 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 104.11 (1.31%) | 102.36 | 97.24 - 105.75 | 0.8 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0973 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8186 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0851 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1193 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.937 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7848 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9433 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7887 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6259 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.7825 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.13 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.32 |
| 35 day DMA | 100.67 |
| 50 day DMA | 100.4 |
| 100 day DMA | 107.58 |
| 150 day DMA | 112.28 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 101.29 | 99.87 |
| 12 day EMA | 101.55 | 101.09 | 100.54 |
| 20 day EMA | 101.32 | 101.03 | 100.7 |
| 35 day EMA | 101.21 | 101.04 | 100.86 |
| 50 day EMA | 100.98 | 100.85 | 100.72 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.13 | 99.9 | 98.99 |
| 12 day SMA | 101.86 | 101.75 | 101.61 |
| 20 day SMA | 101.32 | 100.93 | 100.7 |
| 35 day SMA | 100.67 | 100.53 | 100.43 |
| 50 day SMA | 100.4 | 100.36 | 100.4 |
| 100 day SMA | 107.58 | 107.69 | 107.78 |
| 150 day SMA | 112.28 | 112.4 | 112.52 |
| 200 day SMA | 114.82 | 114.95 | 115.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.