BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 64.95 and 66.97

Daily Target 164.49
Daily Target 265.41
Daily Target 366.506666666667
Daily Target 467.43
Daily Target 568.53

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Thu 24 September 2026 66.34 (-0.26%) 66.88 65.58 - 67.60 0.6925 times
Wed 23 September 2026 66.51 (2.39%) 65.07 64.12 - 67.57 0.9767 times
Tue 22 September 2026 64.96 (2.65%) 64.60 63.89 - 66.02 1.1834 times
Mon 21 September 2026 63.28 (-3.64%) 65.56 63.02 - 66.23 0.822 times
Fri 18 September 2026 65.67 (-2.12%) 66.90 65.48 - 66.97 1.9501 times
Thu 17 September 2026 67.09 (-2.32%) 68.32 66.95 - 68.32 0.7948 times
Wed 16 September 2026 68.68 (1.88%) 67.23 67.03 - 69.76 0.8779 times
Tue 15 September 2026 67.41 (0.81%) 66.41 65.40 - 67.77 0.9896 times
Mon 14 September 2026 66.87 (2.69%) 66.83 66.01 - 68.03 0.699 times
Fri 11 September 2026 65.12 (1.32%) 64.66 63.23 - 65.45 1.0139 times
Thu 10 September 2026 64.27 (-2.41%) 66.23 63.71 - 66.89 0.7161 times

Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 64.68 and 69.26

Weekly Target 161.07
Weekly Target 263.71
Weekly Target 365.653333333333
Weekly Target 468.29
Weekly Target 570.23

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Thu 24 September 2026 66.34 (1.02%) 65.56 63.02 - 67.60 1.22 times
Fri 18 September 2026 65.67 (0.84%) 66.83 65.40 - 69.76 1.7635 times
Fri 11 September 2026 65.12 (-7.3%) 69.47 63.23 - 69.47 1.1165 times
Fri 04 September 2026 70.25 (-6.1%) 74.31 68.88 - 75.12 0.9599 times
Fri 28 August 2026 74.81 (2.65%) 73.22 72.42 - 75.46 0.708 times
Fri 21 August 2026 72.88 (2.2%) 70.40 69.97 - 75.17 0.94 times
Fri 14 August 2026 71.31 (-2.82%) 72.10 70.17 - 74.62 0.8504 times
Fri 07 August 2026 73.38 (-1.56%) 75.57 72.78 - 77.80 0.99 times
Fri 31 July 2026 74.54 (-1.62%) 76.32 74.32 - 83.03 1.2954 times
Fri 24 July 2026 75.77 (0%) 74.68 74.58 - 76.10 0.1563 times
Fri 24 July 2026 75.77 (-1.06%) 75.81 70.73 - 77.79 1.1809 times

weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 58.63 and 70.73

Monthly Target 156.06
Monthly Target 261.2
Monthly Target 368.16
Monthly Target 473.3
Monthly Target 580.26

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Thu 24 September 2026 66.34 (-10.57%) 74.48 63.02 - 75.12 0.8967 times
Mon 31 August 2026 74.18 (-0.48%) 75.57 69.97 - 77.80 0.6848 times
Fri 31 July 2026 74.54 (5.16%) 71.98 70.73 - 83.03 0.9442 times
Tue 30 June 2026 70.88 (13.19%) 62.87 57.63 - 71.66 1.1994 times
Fri 29 May 2026 62.62 (-22.8%) 82.02 61.51 - 82.81 1.8929 times
Thu 30 April 2026 81.11 (-1.24%) 82.05 79.40 - 86.69 0.6619 times
Tue 31 March 2026 82.13 (10.21%) 72.86 72.30 - 83.51 0.8661 times
Fri 27 February 2026 74.52 (-19.55%) 92.65 63.68 - 93.71 1.5485 times
Fri 30 January 2026 92.63 (-8.65%) 100.77 89.86 - 104.46 0.5848 times
Wed 31 December 2025 101.40 (-1.32%) 102.36 97.24 - 105.75 0.7207 times
Fri 28 November 2025 102.76 (-5.92%) 104.22 95.70 - 105.79 0.6708 times

monthly chart BrightHorizons

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 65.35
12 day DMA 66.01
20 day DMA 68.42
35 day DMA 70.3
50 day DMA 72.16
100 day DMA 69.94
150 day DMA 73.19
200 day DMA 78.16

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9665.7765.4
12 day EMA66.7466.8166.86
20 day EMA67.9368.168.27
35 day EMA69.7969.9970.19
50 day EMA71.6671.8872.1

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3565.565.94
12 day SMA66.0166.0366.34
20 day SMA68.4268.8269.19
35 day SMA70.370.5670.82
50 day SMA72.1672.3672.51
100 day SMA69.9470.0970.24
150 day SMA73.1973.2373.26
200 day SMA78.1678.3278.49
Back to top | Use Dark Theme