Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 73.6 and 77.52
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 78.4 |
| Daily Target 5 | 80.56 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-2.27%) | 78.09 | 74.89 - 78.81 | 1.0828 times | Thu 12 March 2026 | 78.00 (0.19%) | 77.64 | 77.46 - 79.38 | 1.016 times | Wed 11 March 2026 | 77.85 (2.07%) | 75.93 | 75.93 - 77.92 | 0.927 times | Tue 10 March 2026 | 76.27 (-1.22%) | 78.35 | 75.79 - 78.79 | 1.3958 times | Mon 09 March 2026 | 77.21 (-0.14%) | 77.00 | 75.40 - 77.37 | 1.0644 times | Fri 06 March 2026 | 77.32 (-0.72%) | 77.33 | 76.25 - 78.04 | 0.9927 times | Thu 05 March 2026 | 77.88 (2.8%) | 75.87 | 75.76 - 77.96 | 0.6767 times | Wed 04 March 2026 | 75.76 (0.99%) | 74.81 | 74.04 - 75.98 | 0.9929 times | Tue 03 March 2026 | 75.02 (0.2%) | 74.20 | 72.30 - 75.47 | 0.7378 times | Mon 02 March 2026 | 74.87 (0.47%) | 72.86 | 72.86 - 75.30 | 1.1138 times | Fri 27 February 2026 | 74.52 (-0.85%) | 74.03 | 73.97 - 75.15 | 1.3015 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 73.32 and 77.81
| Weekly Target 1 | 72.34 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 76.833333333333 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0647 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8761 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.375 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4017 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8539 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8508 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8738 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5405 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.4489 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 0.7147 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 0.6008 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 74.27 and 81.35
| Monthly Target 1 | 68.89 |
| Monthly Target 2 | 72.56 |
| Monthly Target 3 | 75.97 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 83.05 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.23 (2.29%) | 72.86 | 72.30 - 79.38 | 0.6297 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0619 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7787 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9597 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8933 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4805 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8834 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9112 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7628 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6389 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.7679 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.34 |
| 20 day DMA | 74.03 |
| 35 day DMA | 79.52 |
| 50 day DMA | 85.23 |
| 100 day DMA | 93.11 |
| 150 day DMA | 99.12 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.94 | 77.3 | 76.95 |
| 12 day EMA | 76.45 | 76.49 | 76.22 |
| 20 day EMA | 77.18 | 77.28 | 77.2 |
| 35 day EMA | 81.02 | 81.3 | 81.49 |
| 50 day EMA | 85.76 | 86.15 | 86.48 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.33 | 77.31 |
| 12 day SMA | 76.34 | 76.01 | 75.48 |
| 20 day SMA | 74.03 | 73.56 | 73.75 |
| 35 day SMA | 79.52 | 80.02 | 80.47 |
| 50 day SMA | 85.23 | 85.73 | 86.21 |
| 100 day SMA | 93.11 | 93.36 | 93.59 |
| 150 day SMA | 99.12 | 99.39 | 99.67 |
| 200 day SMA | 104.38 | 104.65 | 104.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.