Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 97.94 and 100.17
| Daily Target 1 | 97.49 |
| Daily Target 2 | 98.39 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 101.95 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 1.0204 times | Wed 31 December 2025 | 101.40 (-0.82%) | 101.36 | 100.85 - 102.42 | 0.8816 times | Mon 29 December 2025 | 102.24 (0%) | 101.81 | 100.67 - 102.49 | 0.9665 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.9665 times | Fri 26 December 2025 | 101.32 (0.62%) | 100.37 | 100.25 - 101.48 | 0.6483 times | Wed 24 December 2025 | 100.70 (1.13%) | 99.51 | 99.11 - 101.16 | 0.4223 times | Tue 23 December 2025 | 99.57 (-2.16%) | 101.66 | 99.36 - 101.85 | 0.9542 times | Mon 22 December 2025 | 101.77 (0.14%) | 100.76 | 100.76 - 102.20 | 1.2627 times | Fri 19 December 2025 | 101.63 (-1.79%) | 103.50 | 101.51 - 104.13 | 1.1344 times | Thu 18 December 2025 | 103.48 (-1%) | 103.81 | 102.75 - 105.12 | 1.743 times | Wed 17 December 2025 | 104.52 (0.39%) | 103.25 | 103.25 - 105.57 | 1.2206 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 97.22 and 100.9
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.91 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 101.59 |
| Weekly Target 5 | 103.88 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.4605 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1552 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.5277 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.2774 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.3968 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.4406 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.831 times | Fri 21 November 2025 | 101.12 (1.66%) | 99.22 | 95.70 - 101.65 | 1.8068 times | Fri 14 November 2025 | 99.47 (1.03%) | 98.27 | 97.21 - 101.94 | 1.0106 times | Fri 07 November 2025 | 98.46 (-9.86%) | 104.22 | 95.87 - 105.79 | 1.0934 times | Fri 31 October 2025 | 109.23 (0%) | 100.07 | 100.07 - 109.86 | 1.1947 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 97.94 and 100.17
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 101.95 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99.30 (-2.07%) | 100.77 | 98.81 - 101.04 | 0.0387 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.2041 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.1207 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.8575 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.1083 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.1432 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.957 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.8015 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.9634 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.8056 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.6393 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.42 |
| 35 day DMA | 101.16 |
| 50 day DMA | 100.92 |
| 100 day DMA | 105.88 |
| 150 day DMA | 110.56 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 101.66 | 101.79 |
| 12 day EMA | 101.31 | 101.67 | 101.72 |
| 20 day EMA | 101.37 | 101.59 | 101.61 |
| 35 day EMA | 101.15 | 101.26 | 101.25 |
| 50 day EMA | 100.94 | 101.01 | 100.99 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.58 | 101.21 |
| 12 day SMA | 101.86 | 102.26 | 102.2 |
| 20 day SMA | 101.42 | 101.67 | 101.8 |
| 35 day SMA | 101.16 | 101.2 | 101.14 |
| 50 day SMA | 100.92 | 100.99 | 100.99 |
| 100 day SMA | 105.88 | 106.07 | 106.23 |
| 150 day SMA | 110.56 | 110.76 | 110.96 |
| 200 day SMA | 113.44 | 113.59 | 113.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.