Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 116.6 and 124.53
| Daily Target 1 | 115.18 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 123.11333333333 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 131.04 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.83 (-6%) | 125.84 | 120.29 - 128.22 | 1.7273 times |
| Wed 02 April 2025 | 128.54 (1.17%) | 126.69 | 126.02 - 129.38 | 0.7268 times |
| Tue 01 April 2025 | 127.05 (0.01%) | 126.54 | 125.28 - 127.46 | 0.9583 times |
| Mon 31 March 2025 | 127.04 (0.35%) | 125.57 | 123.11 - 127.94 | 1.2771 times |
| Fri 28 March 2025 | 126.60 (1.13%) | 128.76 | 125.14 - 128.95 | 0.8016 times |
| Wed 26 March 2025 | 125.18 (-1.06%) | 125.69 | 124.00 - 126.14 | 0.6412 times |
| Mon 24 March 2025 | 126.52 (1.44%) | 126.31 | 125.08 - 127.38 | 0.6898 times |
| Fri 21 March 2025 | 124.73 (-1.25%) | 125.70 | 124.21 - 126.11 | 1.322 times |
| Thu 20 March 2025 | 126.31 (-1.8%) | 127.47 | 125.91 - 129.73 | 1.0236 times |
| Wed 19 March 2025 | 128.63 (1.15%) | 127.71 | 126.47 - 129.85 | 0.8323 times |
| Tue 18 March 2025 | 127.17 (-1.52%) | 128.46 | 126.99 - 128.54 | 0.6961 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 116.02 and 125.11
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.83 (-4.56%) | 125.57 | 120.29 - 129.38 | 0.9793 times |
| Fri 28 March 2025 | 126.60 (1.5%) | 126.31 | 124.00 - 128.95 | 0.4454 times |
| Fri 21 March 2025 | 124.73 (-1.58%) | 126.20 | 124.21 - 129.85 | 0.94 times |
| Fri 14 March 2025 | 126.73 (-0.37%) | 125.76 | 122.08 - 127.01 | 0.9597 times |
| Fri 07 March 2025 | 127.20 (-1.9%) | 129.49 | 123.74 - 130.48 | 1.0969 times |
| Fri 28 February 2025 | 129.66 (2.59%) | 125.13 | 123.39 - 129.81 | 1.0266 times |
| Fri 21 February 2025 | 126.39 (-1.97%) | 128.40 | 124.59 - 130.51 | 0.9351 times |
| Fri 14 February 2025 | 128.93 (5.84%) | 122.25 | 115.63 - 130.00 | 1.6524 times |
| Fri 07 February 2025 | 121.82 (-0.64%) | 120.68 | 119.79 - 124.41 | 1.0222 times |
| Fri 31 January 2025 | 122.60 (6.43%) | 116.02 | 115.05 - 125.36 | 0.9424 times |
| Fri 24 January 2025 | 115.19 (-2%) | 118.21 | 113.96 - 119.87 | 0.7531 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 116.02 and 125.11
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 120.83 (-4.89%) | 126.54 | 120.29 - 129.38 | 0.1772 times |
| Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.9222 times |
| Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.1528 times |
| Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.9668 times |
| Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.9309 times |
| Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.9494 times |
| Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.1131 times |
| Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.7123 times |
| Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2681 times |
| Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.8072 times |
| Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.8173 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 126.48 |
| 20 day DMA | 126.21 |
| 35 day DMA | 126.21 |
| 50 day DMA | 124.56 |
| 100 day DMA | 118.61 |
| 150 day DMA | 124.51 |
| 200 day DMA | 123.34 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 127.29 | 126.66 |
| 12 day EMA | 125.9 | 126.82 | 126.51 |
| 20 day EMA | 125.96 | 126.5 | 126.28 |
| 35 day EMA | 124.96 | 125.2 | 125 |
| 50 day EMA | 124.04 | 124.17 | 123.99 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 126.88 | 126.48 |
| 12 day SMA | 126.48 | 126.97 | 126.54 |
| 20 day SMA | 126.21 | 126.6 | 126.61 |
| 35 day SMA | 126.21 | 126.26 | 126.07 |
| 50 day SMA | 124.56 | 124.49 | 124.27 |
| 100 day SMA | 118.61 | 118.74 | 118.79 |
| 150 day SMA | 124.51 | 124.62 | 124.67 |
| 200 day SMA | 123.34 | 123.26 | 123.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.