Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 60.47 and 63.32
| Daily Target 1 | 59.9 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 62.753333333333 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 65.6 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.17 (1.02%) | 62.86 | 61.62 - 64.47 | 0.8361 times | Thu 04 June 2026 | 61.54 (3.19%) | 60.91 | 60.25 - 62.48 | 1.0104 times | Wed 03 June 2026 | 59.64 (-2.28%) | 60.86 | 57.63 - 60.99 | 1.0497 times | Tue 02 June 2026 | 61.03 (-6.84%) | 64.43 | 60.43 - 65.01 | 1.0095 times | Mon 01 June 2026 | 65.51 (4.62%) | 62.87 | 62.87 - 65.96 | 1.1321 times | Fri 29 May 2026 | 62.62 (1.71%) | 62.00 | 61.53 - 63.66 | 1.1216 times | Thu 28 May 2026 | 61.57 (-1.54%) | 62.31 | 61.51 - 63.35 | 1.0169 times | Wed 27 May 2026 | 62.53 (-3.89%) | 64.83 | 62.41 - 65.82 | 1.0281 times | Tue 26 May 2026 | 65.06 (-3.97%) | 66.97 | 64.96 - 67.47 | 1.0553 times | Fri 22 May 2026 | 67.75 (0.3%) | 67.46 | 67.01 - 68.82 | 0.7402 times | Thu 21 May 2026 | 67.55 (-0.09%) | 66.97 | 65.63 - 67.91 | 0.6539 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 55.74 and 64.07
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 66.21 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 1.1217 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.94 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 1.0099 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.92 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.129 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.6669 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.5117 times | Fri 24 April 2026 | 81.02 (-4.41%) | 84.57 | 79.70 - 86.69 | 0.7275 times | Fri 17 April 2026 | 84.76 (5.36%) | 80.50 | 80.50 - 86.09 | 0.4907 times | Fri 10 April 2026 | 80.45 (-4.01%) | 83.40 | 79.58 - 84.85 | 0.4826 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.4813 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 55.74 and 64.07
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 0.3469 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0952 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7326 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9587 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.714 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6473 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7977 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.7425 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.2307 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7343 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.7574 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 61.98 |
| 12 day DMA | 63.72 |
| 20 day DMA | 65.76 |
| 35 day DMA | 71.55 |
| 50 day DMA | 74.87 |
| 100 day DMA | 78.16 |
| 150 day DMA | 85.93 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.85 | 62.01 |
| 12 day EMA | 63.7 | 63.98 | 64.42 |
| 20 day EMA | 65.99 | 66.39 | 66.9 |
| 35 day EMA | 69.84 | 70.29 | 70.8 |
| 50 day EMA | 73.93 | 74.41 | 74.94 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.98 | 62.07 | 62.07 |
| 12 day SMA | 63.72 | 64.15 | 64.7 |
| 20 day SMA | 65.76 | 66.06 | 66.3 |
| 35 day SMA | 71.55 | 72.19 | 72.85 |
| 50 day SMA | 74.87 | 75.25 | 75.61 |
| 100 day SMA | 78.16 | 78.53 | 78.94 |
| 150 day SMA | 85.93 | 86.13 | 86.33 |
| 200 day SMA | 91.36 | 91.66 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.