Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.95 and 10.01
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 9.9666666666667 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.03 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (0.1%) | 9.95 | 9.94 - 10.00 | 0.8573 times | Thu 18 April 2024 | 9.95 (-0.4%) | 9.99 | 9.93 - 10.00 | 1.055 times | Wed 17 April 2024 | 9.99 (0.5%) | 9.95 | 9.95 - 10.01 | 1.2439 times | Tue 16 April 2024 | 9.94 (0%) | 9.88 | 9.87 - 9.96 | 1.1687 times | Mon 15 April 2024 | 9.94 (-0.8%) | 9.99 | 9.93 - 9.99 | 0.9163 times | Fri 12 April 2024 | 10.02 (-0.5%) | 10.03 | 10.01 - 10.07 | 0.8794 times | Thu 11 April 2024 | 10.07 (0.1%) | 10.06 | 10.03 - 10.09 | 0.8367 times | Wed 10 April 2024 | 10.06 (-1.47%) | 10.17 | 10.05 - 10.17 | 0.7614 times | Tue 09 April 2024 | 10.21 (0.2%) | 10.22 | 10.19 - 10.23 | 0.8337 times | Mon 08 April 2024 | 10.19 (0.39%) | 10.19 | 10.15 - 10.24 | 1.4475 times | Fri 05 April 2024 | 10.15 (-0.39%) | 10.18 | 10.13 - 10.18 | 0.4574 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.85 and 9.99
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (-0.6%) | 9.99 | 9.87 - 10.01 | 0.8807 times | Fri 12 April 2024 | 10.02 (-1.28%) | 10.19 | 10.01 - 10.24 | 0.7996 times | Fri 05 April 2024 | 10.15 (-1.74%) | 10.30 | 10.13 - 10.33 | 1.1051 times | Thu 28 March 2024 | 10.33 (0.19%) | 10.29 | 10.21 - 10.34 | 1.1038 times | Fri 22 March 2024 | 10.31 (-0.29%) | 10.39 | 10.28 - 10.44 | 1.0098 times | Fri 15 March 2024 | 10.34 (-0.96%) | 10.47 | 10.27 - 10.48 | 1.1346 times | Fri 08 March 2024 | 10.44 (0.77%) | 10.35 | 10.34 - 10.46 | 0.8589 times | Fri 01 March 2024 | 10.36 (0%) | 10.39 | 10.19 - 10.39 | 1.2189 times | Fri 23 February 2024 | 10.36 (0.58%) | 10.31 | 10.28 - 10.43 | 0.6823 times | Fri 16 February 2024 | 10.30 (0.78%) | 10.25 | 10.17 - 10.37 | 1.2065 times | Fri 09 February 2024 | 10.22 (0.49%) | 10.14 | 10.09 - 10.29 | 1.4574 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.69 and 10.15
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.96 (-3.58%) | 10.30 | 9.87 - 10.33 | 0.4271 times | Thu 28 March 2024 | 10.33 (0.49%) | 10.34 | 10.21 - 10.48 | 0.6627 times | Thu 29 February 2024 | 10.28 (1.68%) | 10.16 | 10.09 - 10.43 | 0.7927 times | Wed 31 January 2024 | 10.11 (0.4%) | 10.06 | 9.77 - 10.33 | 1.187 times | Fri 29 December 2023 | 10.07 (2.55%) | 9.82 | 9.82 - 10.29 | 1.4778 times | Thu 30 November 2023 | 9.82 (12.87%) | 8.71 | 8.71 - 9.92 | 1.3428 times | Tue 31 October 2023 | 8.70 (-1.92%) | 8.90 | 8.55 - 9.09 | 1.0428 times | Fri 29 September 2023 | 8.87 (-8.27%) | 9.66 | 8.87 - 9.68 | 1.2289 times | Thu 31 August 2023 | 9.67 (-4.35%) | 10.11 | 9.54 - 10.11 | 1.1574 times | Mon 31 July 2023 | 10.11 (1.71%) | 9.95 | 9.80 - 10.16 | 0.6807 times | Fri 30 June 2023 | 9.94 (2.05%) | 9.78 | 9.74 - 10.05 | 0.8487 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.98 | 10 |
| 12 day EMA | 10.04 | 10.06 | 10.08 |
| 20 day EMA | 10.1 | 10.12 | 10.14 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.23 | 10.24 | 10.25 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.97 | 9.99 |
| 12 day SMA | 10.06 | 10.07 | 10.1 |
| 20 day SMA | 10.14 | 10.16 | 10.18 |
| 35 day SMA | 10.24 | 10.25 | 10.26 |
| 50 day SMA | 10.25 | 10.26 | 10.27 |
| 100 day SMA | 10.16 | 10.16 | 10.16 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.81 | 9.81 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.