Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.82 and 9.98
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.11 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.90 (-0.5%) | 9.97 | 9.90 - 10.06 | 0.7725 times |
| Fri 28 March 2025 | 9.95 (-0.4%) | 9.94 | 9.91 - 10.01 | 1.0424 times |
| Wed 26 March 2025 | 9.99 (-2.25%) | 10.08 | 9.99 - 10.14 | 1.1296 times |
| Mon 24 March 2025 | 10.22 (1.59%) | 10.14 | 10.11 - 10.29 | 1.9039 times |
| Fri 21 March 2025 | 10.06 (0.5%) | 10.04 | 9.99 - 10.15 | 0.8356 times |
| Thu 20 March 2025 | 10.01 (0.4%) | 9.97 | 9.93 - 10.06 | 0.7503 times |
| Wed 19 March 2025 | 9.97 (0.1%) | 9.99 | 9.86 - 10.00 | 0.9784 times |
| Tue 18 March 2025 | 9.96 (0.3%) | 9.93 | 9.91 - 10.00 | 1.111 times |
| Mon 17 March 2025 | 9.93 (-0.1%) | 9.94 | 9.91 - 10.03 | 0.4785 times |
| Fri 14 March 2025 | 9.94 (0%) | 9.93 | 9.89 - 9.95 | 0.9979 times |
| Thu 13 March 2025 | 9.94 (-0.3%) | 9.95 | 9.90 - 9.97 | 0.6742 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.82 and 9.98
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.90 (-0.5%) | 9.97 | 9.90 - 10.06 | 0.2439 times |
| Fri 28 March 2025 | 9.95 (-1.09%) | 10.14 | 9.91 - 10.29 | 1.2867 times |
| Fri 21 March 2025 | 10.06 (1.21%) | 9.94 | 9.86 - 10.15 | 1.3113 times |
| Fri 14 March 2025 | 9.94 (-0.8%) | 10.03 | 9.89 - 10.18 | 1.2446 times |
| Fri 07 March 2025 | 10.02 (-1.96%) | 10.23 | 10.02 - 10.25 | 1.1268 times |
| Fri 28 February 2025 | 10.22 (0.29%) | 10.18 | 10.11 - 10.23 | 0.8865 times |
| Fri 21 February 2025 | 10.19 (-0.1%) | 10.20 | 10.13 - 10.28 | 0.7832 times |
| Fri 14 February 2025 | 10.20 (-0.68%) | 10.29 | 10.05 - 10.33 | 0.8871 times |
| Fri 07 February 2025 | 10.27 (0.2%) | 10.28 | 10.18 - 10.37 | 0.7864 times |
| Fri 31 January 2025 | 10.25 (1.79%) | 10.05 | 10.00 - 10.28 | 1.4436 times |
| Fri 24 January 2025 | 10.07 (-0.2%) | 10.13 | 9.97 - 10.13 | 0.7609 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.67 and 10.1
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.8859 times |
| Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.5681 times |
| Fri 31 January 2025 | 10.25 (3.96%) | 9.95 | 9.83 - 10.28 | 0.8411 times |
| Tue 31 December 2024 | 9.86 (-3.8%) | 10.43 | 9.76 - 10.54 | 1.6177 times |
| Tue 26 November 2024 | 10.25 (0.39%) | 10.21 | 10.10 - 10.42 | 1.0893 times |
| Thu 31 October 2024 | 10.21 (-3.41%) | 10.63 | 10.09 - 10.72 | 1.2064 times |
| Mon 30 September 2024 | 10.57 (0.67%) | 10.49 | 10.49 - 10.72 | 0.8448 times |
| Fri 30 August 2024 | 10.50 (2.64%) | 10.28 | 10.15 - 10.58 | 1.146 times |
| Wed 31 July 2024 | 10.23 (0.2%) | 10.19 | 10.02 - 10.27 | 1.0961 times |
| Fri 28 June 2024 | 10.21 (2.72%) | 9.97 | 9.96 - 10.23 | 0.7047 times |
| Fri 31 May 2024 | 9.94 (0.2%) | 9.96 | 9.87 - 10.15 | 1.1408 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.05 |
| 12 day EMA | 10.01 | 10.03 | 10.05 |
| 20 day EMA | 10.04 | 10.05 | 10.06 |
| 35 day EMA | 10.05 | 10.06 | 10.07 |
| 50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.05 | 10.05 |
| 12 day SMA | 9.99 | 10 | 10 |
| 20 day SMA | 10.04 | 10.05 | 10.06 |
| 35 day SMA | 10.11 | 10.12 | 10.13 |
| 50 day SMA | 10.12 | 10.12 | 10.12 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.25 | 10.26 | 10.26 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.