Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.15 and 10.18
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.156666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.19 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.16 (0.2%) | 10.14 | 10.14 - 10.17 | 0.6348 times | Wed 20 November 2024 | 10.14 (0%) | 10.15 | 10.11 - 10.15 | 0.7811 times | Tue 19 November 2024 | 10.14 (-0.2%) | 10.14 | 10.14 - 10.21 | 1.2678 times | Mon 18 November 2024 | 10.16 (0.1%) | 10.19 | 10.13 - 10.19 | 1.1565 times | Fri 15 November 2024 | 10.15 (-0.98%) | 10.19 | 10.13 - 10.20 | 0.5471 times | Thu 14 November 2024 | 10.25 (0.2%) | 10.27 | 10.22 - 10.27 | 1.0659 times | Wed 13 November 2024 | 10.23 (0.2%) | 10.28 | 10.17 - 10.29 | 2.2856 times | Tue 12 November 2024 | 10.21 (-0.68%) | 10.27 | 10.20 - 10.29 | 1.0188 times | Mon 11 November 2024 | 10.28 (-0.1%) | 10.38 | 10.26 - 10.39 | 0.616 times | Fri 08 November 2024 | 10.29 (0.68%) | 10.27 | 10.27 - 10.42 | 0.6264 times | Thu 07 November 2024 | 10.22 (0.99%) | 10.18 | 10.18 - 10.25 | 1.331 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 10.09 and 10.19
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.16 (0.1%) | 10.19 | 10.11 - 10.21 | 0.8782 times | Fri 15 November 2024 | 10.15 (-1.36%) | 10.38 | 10.13 - 10.39 | 1.2654 times | Fri 08 November 2024 | 10.29 (1.48%) | 10.15 | 10.10 - 10.42 | 1.3476 times | Fri 01 November 2024 | 10.14 (-0.88%) | 10.23 | 10.09 - 10.24 | 2.2368 times | Fri 25 October 2024 | 10.23 (-0.29%) | 10.41 | 10.17 - 10.42 | 0.8204 times | Wed 23 October 2024 | 10.26 (-2.93%) | 10.57 | 10.22 - 10.57 | 0.6778 times | Fri 18 October 2024 | 10.57 (-0.38%) | 10.60 | 10.52 - 10.62 | 0.5531 times | Fri 11 October 2024 | 10.61 (0.19%) | 10.56 | 10.55 - 10.67 | 0.7296 times | Fri 04 October 2024 | 10.59 (0.28%) | 10.58 | 10.56 - 10.72 | 0.8074 times | Fri 27 September 2024 | 10.56 (-0.94%) | 10.62 | 10.55 - 10.66 | 0.6838 times | Fri 20 September 2024 | 10.66 (-0.37%) | 10.66 | 10.58 - 10.70 | 0.8435 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.97 and 10.29
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.16 (-0.49%) | 10.21 | 10.10 - 10.42 | 0.9285 times | Thu 31 October 2024 | 10.21 (-3.41%) | 10.63 | 10.09 - 10.72 | 1.2379 times | Mon 30 September 2024 | 10.57 (0.67%) | 10.49 | 10.49 - 10.72 | 0.8669 times | Fri 30 August 2024 | 10.50 (2.64%) | 10.28 | 10.15 - 10.58 | 1.1759 times | Wed 31 July 2024 | 10.23 (0.2%) | 10.19 | 10.02 - 10.27 | 1.1248 times | Fri 28 June 2024 | 10.21 (2.72%) | 9.97 | 9.96 - 10.23 | 0.7231 times | Fri 31 May 2024 | 9.94 (0.2%) | 9.96 | 9.87 - 10.15 | 1.1706 times | Tue 30 April 2024 | 9.92 (-3.97%) | 10.30 | 9.87 - 10.33 | 0.818 times | Thu 28 March 2024 | 10.33 (0.49%) | 10.34 | 10.21 - 10.48 | 0.8899 times | Thu 29 February 2024 | 10.28 (1.68%) | 10.16 | 10.09 - 10.43 | 1.0644 times | Wed 31 January 2024 | 10.11 (0.4%) | 10.06 | 9.77 - 10.33 | 1.5939 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.17 |
| 12 day EMA | 10.19 | 10.2 | 10.21 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.29 | 10.3 | 10.31 |
| 50 day EMA | 10.41 | 10.42 | 10.43 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.17 | 10.19 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 10.41 | 10.42 | 10.43 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.