Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 9.83 and 9.9
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.91 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (0%) | 9.83 | 9.81 - 9.88 | 1.5901 times | Wed 24 December 2025 | 9.84 (0.1%) | 9.81 | 9.81 - 9.87 | 0.9187 times | Tue 23 December 2025 | 9.83 (-0.3%) | 9.86 | 9.81 - 9.86 | 1.7542 times | Mon 22 December 2025 | 9.86 (-0.6%) | 9.90 | 9.85 - 9.90 | 0.4117 times | Fri 19 December 2025 | 9.92 (0%) | 9.92 | 9.90 - 9.95 | 0.4833 times | Thu 18 December 2025 | 9.92 (0.1%) | 9.89 | 9.89 - 9.95 | 0.7604 times | Wed 17 December 2025 | 9.91 (0.1%) | 9.87 | 9.87 - 9.93 | 1.1006 times | Tue 16 December 2025 | 9.90 (0.3%) | 9.87 | 9.87 - 9.94 | 1.0743 times | Mon 15 December 2025 | 9.87 (-0.4%) | 9.88 | 9.87 - 9.93 | 1.0528 times | Fri 12 December 2025 | 9.91 (-1.2%) | 9.98 | 9.91 - 10.01 | 0.8539 times | Thu 11 December 2025 | 10.03 (-0.2%) | 10.05 | 9.95 - 10.07 | 0.6084 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.78 and 9.87
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-0.81%) | 9.90 | 9.81 - 9.90 | 1.7304 times | Fri 19 December 2025 | 9.92 (0.1%) | 9.88 | 9.87 - 9.95 | 1.6551 times | Fri 12 December 2025 | 9.91 (-0.6%) | 9.95 | 9.91 - 10.11 | 1.1588 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 0.9331 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.4723 times | Fri 21 November 2025 | 9.86 (-1.69%) | 9.98 | 9.82 - 10.05 | 0.8934 times | Fri 14 November 2025 | 10.03 (0.7%) | 9.98 | 9.96 - 10.15 | 0.5074 times | Fri 07 November 2025 | 9.96 (-1.87%) | 9.98 | 9.91 - 10.08 | 0.7081 times | Fri 31 October 2025 | 10.15 (0%) | 10.10 | 10.10 - 10.17 | 0.1772 times | Fri 31 October 2025 | 10.15 (0.59%) | 10.09 | 10.05 - 10.25 | 1.7642 times | Fri 24 October 2025 | 10.09 (1.51%) | 9.98 | 9.95 - 10.15 | 1.1681 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.67 and 9.98
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.84 (-1.11%) | 9.94 | 9.80 - 10.11 | 1.3361 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.6296 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.2953 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.068 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.1925 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.8832 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7038 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.6486 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.5243 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.7187 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.4609 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.91 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.87 | 9.88 |
| 12 day EMA | 9.89 | 9.9 | 9.91 |
| 20 day EMA | 9.91 | 9.92 | 9.93 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 9.97 | 9.98 | 9.99 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.87 | 9.89 |
| 12 day SMA | 9.91 | 9.92 | 9.93 |
| 20 day SMA | 9.93 | 9.93 | 9.94 |
| 35 day SMA | 9.95 | 9.95 | 9.96 |
| 50 day SMA | 9.99 | 9.99 | 10 |
| 100 day SMA | 9.94 | 9.94 | 9.93 |
| 150 day SMA | 9.81 | 9.8 | 9.8 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.