login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 28.14 and 28.44

Daily Target 1	28.06
Daily Target 2	28.22
Daily Target 3	28.363333333333
Daily Target 4	28.52
Daily Target 5	28.66

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	28.37 (-0.25%)	28.51	28.21 - 28.51	0.9239 times
Thu 12 November 2026	28.44 (-0.42%)	28.74	28.25 - 29.09	0.5946 times
Wed 11 November 2026	28.56 (-0.83%)	28.56	28.28 - 28.78	0.774 times
Tue 10 November 2026	28.80 (-0.03%)	28.58	28.13 - 28.83	0.6998 times
Mon 09 November 2026	28.81 (0.95%)	28.88	28.69 - 29.47	1.1545 times
Fri 06 November 2026	28.54 (-0.94%)	29.00	28.27 - 29.51	1.3974 times
Thu 05 November 2026	28.81 (-1%)	29.16	28.61 - 29.54	1.2568 times
Wed 04 November 2026	29.10 (1.5%)	29.12	29.06 - 29.40	1.2813 times
Tue 03 November 2026	28.67 (-1.82%)	29.17	28.64 - 29.50	1.0925 times
Mon 02 November 2026	29.20 (0.38%)	29.19	29.12 - 29.46	0.8252 times
Fri 30 October 2026	29.09 (-0.95%)	29.60	29.00 - 29.60	0.7545 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 27.58 and 28.92

Weekly Target 1	27.32
Weekly Target 2	27.84
Weekly Target 3	28.656666666667
Weekly Target 4	29.18
Weekly Target 5	30

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	28.37 (-0.6%)	28.88	28.13 - 29.47	0.8304 times
Fri 06 November 2026	28.54 (-1.89%)	29.19	28.27 - 29.54	1.1721 times
Fri 30 October 2026	29.09 (-0.89%)	29.35	28.56 - 29.77	0.9077 times
Fri 23 October 2026	29.35 (-0.47%)	29.35	28.69 - 29.84	0.9304 times
Fri 16 October 2026	29.49 (-1.7%)	29.90	29.06 - 30.41	0.9253 times
Fri 09 October 2026	30.00 (-0.53%)	30.07	29.23 - 30.33	1.0296 times
Fri 02 October 2026	30.16 (0.53%)	30.00	29.46 - 30.71	1.1206 times
Fri 25 September 2026	30.00 (-0.79%)	30.27	29.43 - 30.45	1.1128 times
Fri 18 September 2026	30.24 (-3.29%)	31.45	29.90 - 31.72	1.2545 times
Fri 11 September 2026	31.27 (-3.84%)	32.59	31.17 - 32.66	0.7168 times
Fri 04 September 2026	32.52 (-2.25%)	33.09	32.31 - 33.09	0.8826 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 27.55 and 28.96

Monthly Target 1	27.27
Monthly Target 2	27.82
Monthly Target 3	28.68
Monthly Target 4	29.23
Monthly Target 5	30.09

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	28.37 (-2.48%)	29.19	28.13 - 29.54	0.7455 times
Fri 30 October 2026	29.09 (-3.29%)	30.11	28.56 - 30.71	1.5916 times
Wed 30 September 2026	30.08 (-7.76%)	32.62	29.43 - 33.00	1.6393 times
Mon 31 August 2026	32.61 (-4.29%)	34.14	32.58 - 35.36	1.1495 times
Fri 31 July 2026	34.07 (-8.88%)	37.22	34.02 - 37.80	0.963 times
Tue 30 June 2026	37.39 (7.88%)	34.48	34.15 - 38.42	1.2006 times
Fri 29 May 2026	34.66 (0.67%)	34.60	32.64 - 35.43	0.6659 times
Thu 30 April 2026	34.43 (5.68%)	32.75	32.50 - 34.81	0.6359 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.5913 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	0.8173 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	0.7581 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	28.6
12 day DMA	28.81
20 day DMA	28.96
35 day DMA	29.33
50 day DMA	29.78
100 day DMA	32.42
150 day DMA	33.29
200 day DMA	33.42

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.54	28.63	28.73
12 day EMA	28.77	28.84	28.91
20 day EMA	28.99	29.05	29.11
35 day EMA	29.45	29.51	29.57
50 day EMA	29.92	29.98	30.04

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.6	28.63	28.7
12 day SMA	28.81	28.86	28.91
20 day SMA	28.96	29.02	29.06
35 day SMA	29.33	29.37	29.41
50 day SMA	29.78	29.87	29.95
100 day SMA	32.42	32.5	32.59
150 day SMA	33.29	33.32	33.36
200 day SMA	33.42	33.44	33.45

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme