Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 36.21 and 36.64
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 36.71 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.42 (0.19%) | 36.25 | 35.99 - 36.42 | 0.764 times |
| Tue 01 April 2025 | 36.35 (0.78%) | 36.18 | 35.76 - 36.50 | 1.0254 times |
| Mon 31 March 2025 | 36.07 (0.08%) | 35.93 | 35.73 - 36.51 | 1.6495 times |
| Fri 28 March 2025 | 36.04 (0.28%) | 35.99 | 35.65 - 36.12 | 0.6278 times |
| Wed 26 March 2025 | 35.94 (-0.58%) | 35.60 | 35.45 - 36.01 | 0.637 times |
| Mon 24 March 2025 | 36.15 (1.01%) | 36.08 | 35.92 - 36.34 | 0.6664 times |
| Fri 21 March 2025 | 35.79 (-0.47%) | 35.70 | 35.23 - 35.91 | 2.303 times |
| Thu 20 March 2025 | 35.96 (-0.28%) | 35.92 | 35.78 - 36.17 | 0.7493 times |
| Wed 19 March 2025 | 36.06 (-0.58%) | 36.19 | 35.57 - 36.28 | 0.88 times |
| Tue 18 March 2025 | 36.27 (0.47%) | 35.97 | 35.93 - 36.32 | 0.6977 times |
| Mon 17 March 2025 | 36.10 (-0.08%) | 36.20 | 35.98 - 36.55 | 0.7309 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.08 and 36.86
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.42 (1.05%) | 35.93 | 35.73 - 36.51 | 0.8489 times |
| Fri 28 March 2025 | 36.04 (0.7%) | 36.08 | 35.45 - 36.34 | 0.4767 times |
| Fri 21 March 2025 | 35.79 (-0.94%) | 36.20 | 35.23 - 36.55 | 1.3233 times |
| Fri 14 March 2025 | 36.13 (-2.48%) | 37.22 | 35.72 - 37.60 | 1.172 times |
| Fri 07 March 2025 | 37.05 (-1.07%) | 36.70 | 35.81 - 37.89 | 1.5013 times |
| Fri 28 February 2025 | 37.45 (4.64%) | 35.95 | 35.80 - 37.52 | 1.2488 times |
| Fri 21 February 2025 | 35.79 (-1.51%) | 36.22 | 35.67 - 36.65 | 0.9248 times |
| Fri 14 February 2025 | 36.34 (-1.33%) | 37.25 | 36.26 - 37.50 | 0.7416 times |
| Fri 07 February 2025 | 36.83 (0.85%) | 36.16 | 36.00 - 37.36 | 0.7707 times |
| Fri 31 January 2025 | 36.52 (-0.27%) | 36.75 | 36.16 - 37.54 | 0.992 times |
| Fri 24 January 2025 | 36.62 (-0.7%) | 37.20 | 35.80 - 37.63 | 0.8043 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 36.09 and 36.83
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 36.69 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 36.42 (0.97%) | 36.18 | 35.76 - 36.50 | 0.1069 times |
| Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 1.1815 times |
| Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.8923 times |
| Fri 31 January 2025 | 36.52 (-5.88%) | 38.80 | 35.80 - 38.89 | 1.2015 times |
| Tue 31 December 2024 | 38.80 (-4.55%) | 41.21 | 37.97 - 41.21 | 0.8 times |
| Tue 26 November 2024 | 40.65 (3.86%) | 39.46 | 38.06 - 42.39 | 0.9562 times |
| Thu 31 October 2024 | 39.14 (-6.72%) | 41.97 | 39.14 - 41.97 | 1.0807 times |
| Mon 30 September 2024 | 41.96 (2.79%) | 40.78 | 39.10 - 42.19 | 1.5005 times |
| Fri 30 August 2024 | 40.82 (3.21%) | 39.74 | 37.22 - 41.63 | 1.0223 times |
| Wed 31 July 2024 | 39.55 (7.56%) | 36.78 | 35.98 - 40.79 | 1.2581 times |
| Fri 28 June 2024 | 36.77 (1.04%) | 36.40 | 35.61 - 37.38 | 1.2192 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.52 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.77 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 36.14 | 36.04 |
| 12 day EMA | 36.2 | 36.16 | 36.12 |
| 20 day EMA | 36.26 | 36.24 | 36.23 |
| 35 day EMA | 36.38 | 36.38 | 36.38 |
| 50 day EMA | 36.52 | 36.52 | 36.53 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.11 | 36 |
| 12 day SMA | 36.11 | 36.05 | 36.04 |
| 20 day SMA | 36.27 | 36.29 | 36.35 |
| 35 day SMA | 36.41 | 36.42 | 36.45 |
| 50 day SMA | 36.52 | 36.53 | 36.54 |
| 100 day SMA | 37.91 | 37.93 | 37.97 |
| 150 day SMA | 38.77 | 38.8 | 38.82 |
| 200 day SMA | 38.58 | 38.59 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.