SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 36.05 and 36.98

Daily Target 135.89
Daily Target 236.21
Daily Target 336.816666666667
Daily Target 437.14
Daily Target 537.75

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 36.54 (0.14%) 36.62 36.49 - 37.42 1.0171 times
Thu 04 June 2026 36.49 (3.37%) 35.56 35.00 - 36.49 0.8464 times
Wed 03 June 2026 35.30 (-0.65%) 35.49 35.30 - 35.85 1.6694 times
Tue 02 June 2026 35.53 (2.69%) 34.58 34.58 - 35.77 0.9317 times
Mon 01 June 2026 34.60 (-0.17%) 34.48 34.15 - 35.23 1.0859 times
Fri 29 May 2026 34.66 (-0.03%) 34.57 34.03 - 34.84 0.9001 times
Thu 28 May 2026 34.67 (-1.17%) 35.05 34.27 - 35.09 1.3598 times
Wed 27 May 2026 35.08 (1.01%) 34.79 34.76 - 35.10 0.7487 times
Tue 26 May 2026 34.73 (0.58%) 34.39 34.39 - 34.77 0.7349 times
Fri 22 May 2026 34.53 (0.26%) 34.47 34.19 - 34.69 0.706 times
Thu 21 May 2026 34.44 (1.56%) 33.66 33.63 - 34.50 0.4624 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 35.35 and 38.62

Weekly Target 132.77
Weekly Target 234.65
Weekly Target 336.036666666667
Weekly Target 437.92
Weekly Target 539.31

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 36.54 (5.42%) 34.48 34.15 - 37.42 1.4679 times
Fri 29 May 2026 34.66 (0.38%) 34.39 34.03 - 35.10 0.99 times
Fri 22 May 2026 34.53 (4.64%) 33.02 33.02 - 34.69 1.0945 times
Fri 15 May 2026 33.00 (-6.22%) 35.19 32.64 - 35.27 1.1152 times
Fri 08 May 2026 35.19 (2.86%) 34.45 33.72 - 35.43 0.5682 times
Wed 06 May 2026 34.21 (-0.61%) 34.21 34.01 - 34.73 0.5511 times
Fri 01 May 2026 34.42 (-0.32%) 34.33 33.83 - 34.81 0.9802 times
Fri 24 April 2026 34.53 (0.29%) 34.49 33.50 - 34.73 0.9711 times
Fri 17 April 2026 34.43 (1.65%) 33.83 33.14 - 34.75 1.2758 times
Fri 10 April 2026 33.87 (2.39%) 32.84 32.75 - 34.25 0.986 times
Thu 02 April 2026 33.08 (2.29%) 32.79 32.22 - 33.23 0.8342 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 35.35 and 38.62

Monthly Target 132.77
Monthly Target 234.65
Monthly Target 336.036666666667
Monthly Target 437.92
Monthly Target 539.31

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 36.54 (5.42%) 34.48 34.15 - 37.42 0.3092 times
Fri 29 May 2026 34.66 (0.67%) 34.60 32.64 - 35.43 0.9503 times
Thu 30 April 2026 34.43 (5.68%) 32.75 32.50 - 34.81 0.9076 times
Tue 31 March 2026 32.58 (-4.4%) 33.25 32.21 - 35.21 0.8439 times
Fri 27 February 2026 34.08 (7.41%) 31.82 31.56 - 35.36 1.1664 times
Fri 30 January 2026 31.73 (0.63%) 31.39 30.77 - 32.74 1.0819 times
Wed 31 December 2025 31.53 (1.38%) 30.84 29.82 - 32.45 1.2842 times
Fri 28 November 2025 31.10 (5.03%) 29.61 29.28 - 31.43 0.9503 times
Fri 31 October 2025 29.61 (-7.09%) 31.95 29.44 - 32.11 1.3458 times
Tue 30 September 2025 31.87 (-6.73%) 34.09 31.15 - 34.09 1.1604 times
Fri 29 August 2025 34.17 (6.05%) 32.00 31.57 - 34.23 0.8717 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period DMA value
5 day DMA 35.69
12 day DMA 35.04
20 day DMA 34.6
35 day DMA 34.45
50 day DMA 34.13
100 day DMA 33.75
150 day DMA 32.82
200 day DMA 32.56

EMA (exponential moving average) of Saul Centers BFS

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8735.5335.05
12 day EMA35.2334.9934.72
20 day EMA34.8734.6934.5
35 day EMA34.4634.3434.21
50 day EMA34.1834.0833.98

SMA (simple moving average) of Saul Centers BFS

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6935.3234.95
12 day SMA35.0434.7934.55
20 day SMA34.634.4834.37
35 day SMA34.4534.3934.31
50 day SMA34.1334.0633.98
100 day SMA33.7533.7133.67
150 day SMA32.8232.7732.73
200 day SMA32.5632.5432.53
Back to top | Use Dark Theme