Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.44 and 31.75
| Daily Target 1 | 31.2 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.506666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.82 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.55 (-0.03%) | 31.45 | 31.33 - 31.64 | 0.413 times | Wed 24 December 2025 | 31.56 (1.58%) | 31.05 | 31.05 - 31.60 | 0.6012 times | Tue 23 December 2025 | 31.07 (-0.96%) | 31.45 | 31.00 - 31.49 | 0.8544 times | Mon 22 December 2025 | 31.37 (-0.06%) | 31.22 | 31.07 - 31.64 | 1.1195 times | Fri 19 December 2025 | 31.39 (-1.69%) | 31.83 | 31.34 - 31.92 | 1.4402 times | Thu 18 December 2025 | 31.93 (-0.53%) | 32.21 | 31.89 - 32.37 | 0.787 times | Wed 17 December 2025 | 32.10 (1.39%) | 31.80 | 31.42 - 32.25 | 0.8604 times | Tue 16 December 2025 | 31.66 (-1.65%) | 32.28 | 31.58 - 32.31 | 1.1905 times | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.4663 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.2675 times | Thu 11 December 2025 | 31.27 (0.51%) | 31.21 | 31.14 - 31.60 | 0.832 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.28 and 31.92
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.7773 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.4942 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.3289 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 0.9832 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 0.929 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 0.9657 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 0.9003 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.0201 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3543 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.247 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.8481 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 30.69 and 33.32
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.55 (1.45%) | 30.84 | 29.82 - 32.45 | 1.1422 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9507 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3463 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1609 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.872 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.025 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0108 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7837 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8848 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8238 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6222 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.15 |
| 35 day DMA | 30.81 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.28 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 31.45 | 31.4 |
| 12 day EMA | 31.41 | 31.38 | 31.35 |
| 20 day EMA | 31.23 | 31.2 | 31.16 |
| 35 day EMA | 30.97 | 30.94 | 30.9 |
| 50 day EMA | 30.69 | 30.66 | 30.62 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.46 | 31.57 |
| 12 day SMA | 31.58 | 31.52 | 31.42 |
| 20 day SMA | 31.15 | 31.13 | 31.11 |
| 35 day SMA | 30.81 | 30.75 | 30.7 |
| 50 day SMA | 30.63 | 30.61 | 30.59 |
| 100 day SMA | 31.48 | 31.49 | 31.5 |
| 150 day SMA | 32.28 | 32.29 | 32.3 |
| 200 day SMA | 32.69 | 32.71 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.