Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 36.23 and 36.63
| Daily Target 1 | 35.9 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.7 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.40 (0.83%) | 36.05 | 36.05 - 36.45 | 0.9936 times | Mon 22 April 2024 | 36.10 (-0.72%) | 36.27 | 36.00 - 36.50 | 1.246 times | Fri 19 April 2024 | 36.36 (2.57%) | 35.45 | 35.45 - 36.42 | 0.9595 times | Thu 18 April 2024 | 35.45 (0.88%) | 35.18 | 35.10 - 35.58 | 0.6731 times | Wed 17 April 2024 | 35.14 (-1.04%) | 35.49 | 34.98 - 35.49 | 0.8682 times | Tue 16 April 2024 | 35.51 (-0.98%) | 35.52 | 35.28 - 35.73 | 0.7644 times | Mon 15 April 2024 | 35.86 (-1.05%) | 36.26 | 35.51 - 36.55 | 0.768 times | Fri 12 April 2024 | 36.24 (-2.16%) | 36.45 | 36.03 - 36.45 | 0.8521 times | Thu 11 April 2024 | 37.04 (2.24%) | 36.50 | 36.29 - 37.28 | 1.4483 times | Wed 10 April 2024 | 36.23 (-2.74%) | 36.54 | 35.87 - 36.82 | 1.4268 times | Tue 09 April 2024 | 37.25 (-0.32%) | 37.37 | 37.13 - 37.74 | 2.0498 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.2 and 36.7
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.3 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.8 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.40 (0.11%) | 36.27 | 36.00 - 36.50 | 0.4725 times | Fri 19 April 2024 | 36.36 (0.33%) | 36.26 | 34.98 - 36.55 | 0.851 times | Fri 12 April 2024 | 36.24 (-2.82%) | 37.30 | 35.87 - 37.74 | 1.4184 times | Fri 05 April 2024 | 37.29 (-3.12%) | 38.51 | 36.96 - 38.51 | 1.0165 times | Thu 28 March 2024 | 38.49 (3.27%) | 37.29 | 36.88 - 38.57 | 0.6909 times | Fri 22 March 2024 | 37.27 (1.22%) | 36.80 | 36.37 - 38.11 | 1.0221 times | Fri 15 March 2024 | 36.82 (-4.64%) | 38.69 | 36.31 - 39.23 | 1.4611 times | Fri 08 March 2024 | 38.61 (4.01%) | 36.98 | 36.77 - 38.73 | 1.231 times | Fri 01 March 2024 | 37.12 (2.85%) | 36.00 | 34.87 - 37.21 | 1.1079 times | Fri 23 February 2024 | 36.09 (-3.09%) | 36.91 | 35.93 - 37.25 | 0.7286 times | Fri 16 February 2024 | 37.24 (-1.87%) | 37.95 | 36.95 - 38.65 | 0.9594 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.93 and 37.46
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 36.63 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.40 (-5.43%) | 38.51 | 34.98 - 38.51 | 1.0833 times | Thu 28 March 2024 | 38.49 (6.36%) | 36.42 | 35.54 - 39.23 | 1.3075 times | Thu 29 February 2024 | 36.19 (-5.41%) | 38.30 | 34.87 - 38.97 | 1.0639 times | Wed 31 January 2024 | 38.26 (-2.57%) | 39.21 | 37.66 - 40.41 | 1.2687 times | Fri 29 December 2023 | 39.27 (6.28%) | 37.02 | 36.95 - 41.04 | 1.1848 times | Thu 30 November 2023 | 36.95 (6.27%) | 34.83 | 34.49 - 37.50 | 0.6814 times | Tue 31 October 2023 | 34.77 (-1.42%) | 35.25 | 33.56 - 35.50 | 0.9001 times | Fri 29 September 2023 | 35.27 (-6.1%) | 37.79 | 35.04 - 38.00 | 0.9598 times | Thu 31 August 2023 | 37.56 (-2.57%) | 38.30 | 35.69 - 38.82 | 0.7013 times | Mon 31 July 2023 | 38.55 (4.67%) | 36.60 | 35.31 - 39.73 | 0.8493 times | Fri 30 June 2023 | 36.83 (8.93%) | 34.04 | 33.50 - 38.19 | 1.1863 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.85 |
| 35 day DMA | 37.23 |
| 50 day DMA | 37.07 |
| 100 day DMA | 38.13 |
| 150 day DMA | 37.19 |
| 200 day DMA | 37.28 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 35.97 | 35.91 |
| 12 day EMA | 36.31 | 36.29 | 36.33 |
| 20 day EMA | 36.57 | 36.59 | 36.64 |
| 35 day EMA | 36.82 | 36.85 | 36.89 |
| 50 day EMA | 37.01 | 37.03 | 37.07 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.71 | 35.66 |
| 12 day SMA | 36.25 | 36.32 | 36.44 |
| 20 day SMA | 36.85 | 36.89 | 36.95 |
| 35 day SMA | 37.23 | 37.25 | 37.28 |
| 50 day SMA | 37.07 | 37.1 | 37.14 |
| 100 day SMA | 38.13 | 38.14 | 38.14 |
| 150 day SMA | 37.19 | 37.2 | 37.2 |
| 200 day SMA | 37.28 | 37.3 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.