Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 31.96 and 32.69
| Daily Target 1 | 31.39 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.85 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 1.5272 times | Fri 12 December 2025 | 31.80 (1.69%) | 31.45 | 31.32 - 31.84 | 1.3201 times | Thu 11 December 2025 | 31.27 (0.51%) | 31.21 | 31.14 - 31.60 | 0.8665 times | Wed 10 December 2025 | 31.11 (1.1%) | 30.67 | 30.52 - 31.33 | 1.2634 times | Tue 09 December 2025 | 30.77 (1.48%) | 30.41 | 30.39 - 31.05 | 1.0009 times | Mon 08 December 2025 | 30.32 (0.23%) | 30.26 | 30.01 - 30.43 | 0.8702 times | Fri 05 December 2025 | 30.25 (1.1%) | 29.85 | 29.82 - 30.26 | 0.6878 times | Thu 04 December 2025 | 29.92 (-2.16%) | 30.42 | 29.82 - 30.57 | 0.8394 times | Wed 03 December 2025 | 30.58 (0.92%) | 30.49 | 30.27 - 30.58 | 0.5275 times | Tue 02 December 2025 | 30.30 (-1.53%) | 30.91 | 30.20 - 30.91 | 1.097 times | Mon 01 December 2025 | 30.77 (-1.06%) | 30.84 | 30.60 - 30.96 | 0.7852 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 31.96 and 32.69
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.12 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.19 (1.23%) | 31.88 | 31.72 - 32.45 | 0.4258 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4835 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0976 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 1.0371 times | Fri 21 November 2025 | 30.94 (2.31%) | 30.24 | 29.77 - 31.10 | 1.078 times | Fri 14 November 2025 | 30.24 (-1.14%) | 30.53 | 29.60 - 30.53 | 1.005 times | Fri 07 November 2025 | 30.59 (3.31%) | 29.61 | 29.28 - 30.67 | 1.1388 times | Fri 31 October 2025 | 29.61 (0%) | 29.83 | 29.44 - 29.91 | 0.3955 times | Fri 31 October 2025 | 29.61 (-4.79%) | 31.10 | 29.44 - 31.10 | 1.3921 times | Fri 24 October 2025 | 31.10 (3.7%) | 30.07 | 29.76 - 31.22 | 0.9467 times | Fri 17 October 2025 | 29.99 (-0.93%) | 30.36 | 29.83 - 30.75 | 1.4117 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 31.01 and 33.64
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.19 (3.5%) | 30.84 | 29.82 - 32.45 | 0.7044 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9976 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.4128 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.2182 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.9151 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 1.0756 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 1.0607 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.8224 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.9286 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8645 times | Fri 28 February 2025 | 37.45 (2.55%) | 36.16 | 35.67 - 37.52 | 0.6529 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.55 |
| 150 day DMA | 32.39 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.19 | 30.89 |
| 12 day EMA | 31.06 | 30.86 | 30.69 |
| 20 day EMA | 30.85 | 30.71 | 30.6 |
| 35 day EMA | 30.75 | 30.66 | 30.59 |
| 50 day EMA | 30.67 | 30.61 | 30.56 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.05 | 30.74 |
| 12 day SMA | 30.87 | 30.78 | 30.72 |
| 20 day SMA | 30.77 | 30.67 | 30.57 |
| 35 day SMA | 30.43 | 30.4 | 30.38 |
| 50 day SMA | 30.49 | 30.47 | 30.46 |
| 100 day SMA | 31.55 | 31.56 | 31.57 |
| 150 day SMA | 32.39 | 32.39 | 32.4 |
| 200 day SMA | 32.89 | 32.92 | 32.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.