Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 29.72 and 30.42
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.58 |
| Daily Target 3 | 29.853333333333 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 30.55 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (0.5%) | 29.89 | 29.43 - 30.13 | 0.8406 times | Thu 24 September 2026 | 29.85 (0.2%) | 30.08 | 29.43 - 30.08 | 1.0857 times | Wed 23 September 2026 | 29.79 (-1.46%) | 30.00 | 29.66 - 30.13 | 0.7724 times | Tue 22 September 2026 | 30.23 (0%) | 30.37 | 30.09 - 30.37 | 0.8754 times | Mon 21 September 2026 | 30.23 (-0.03%) | 30.27 | 29.84 - 30.45 | 1.1266 times | Fri 18 September 2026 | 30.24 (-0.23%) | 30.19 | 29.90 - 30.39 | 1.6612 times | Thu 17 September 2026 | 30.31 (-0.07%) | 30.59 | 30.21 - 30.68 | 0.9236 times | Wed 16 September 2026 | 30.33 (-1.27%) | 30.85 | 30.00 - 31.07 | 1.1479 times | Tue 15 September 2026 | 30.72 (-1.35%) | 31.06 | 30.56 - 31.38 | 0.9083 times | Mon 14 September 2026 | 31.14 (-0.42%) | 31.45 | 31.01 - 31.72 | 0.6584 times | Fri 11 September 2026 | 31.27 (-1.23%) | 31.70 | 31.17 - 32.11 | 0.4987 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 29.21 and 30.23
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 29.96 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (-0.79%) | 30.27 | 29.43 - 30.45 | 1.5053 times | Fri 18 September 2026 | 30.24 (-3.29%) | 31.45 | 29.90 - 31.72 | 1.6971 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 0.9697 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 1.194 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.6825 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.7491 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.3638 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.1075 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.6204 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1107 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 0.8629 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 27.93 and 31.5
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.00 (-8%) | 32.62 | 29.43 - 33.00 | 1.543 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.2656 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.0602 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.3218 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.7331 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7001 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.651 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.8999 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.8346 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 0.9907 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.7331 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.48 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.05 | 30.08 | 30.19 |
| 12 day EMA | 30.58 | 30.69 | 30.84 |
| 20 day EMA | 31.21 | 31.34 | 31.5 |
| 35 day EMA | 32.2 | 32.33 | 32.48 |
| 50 day EMA | 33.22 | 33.35 | 33.49 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.07 | 30.16 |
| 12 day SMA | 30.48 | 30.64 | 30.86 |
| 20 day SMA | 31.32 | 31.5 | 31.69 |
| 35 day SMA | 32.54 | 32.64 | 32.75 |
| 50 day SMA | 33.3 | 33.43 | 33.56 |
| 100 day SMA | 34.54 | 34.58 | 34.62 |
| 150 day SMA | 34.27 | 34.3 | 34.34 |
| 200 day SMA | 33.83 | 33.84 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.