Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 19.14 and 20.04
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.29 |
| Daily Target 3 | 19.88 |
| Daily Target 4 | 20.19 |
| Daily Target 5 | 20.78 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.60 (-3.54%) | 20.47 | 19.57 - 20.47 | 2.3827 times |
| Mon 07 April 2025 | 20.32 (-0.68%) | 19.30 | 19.30 - 20.68 | 1.6606 times |
| Fri 04 April 2025 | 20.46 (-0.15%) | 20.31 | 20.11 - 20.47 | 0.9747 times |
| Thu 03 April 2025 | 20.49 (-0.68%) | 20.58 | 20.49 - 20.58 | 0.361 times |
| Wed 02 April 2025 | 20.63 (-0.05%) | 20.64 | 20.49 - 20.78 | 1.8051 times |
| Tue 01 April 2025 | 20.64 (-1.2%) | 20.64 | 20.64 - 20.64 | 0.1805 times |
| Mon 31 March 2025 | 20.89 (-1.97%) | 21.21 | 20.89 - 21.30 | 1.5884 times |
| Wed 26 March 2025 | 21.31 (-0.51%) | 21.46 | 21.31 - 21.46 | 0.2166 times |
| Mon 24 March 2025 | 21.42 (0.61%) | 21.49 | 21.24 - 21.55 | 0.6859 times |
| Thu 20 March 2025 | 21.29 (0.24%) | 21.29 | 21.29 - 21.29 | 0.1444 times |
| Wed 19 March 2025 | 21.24 (0.09%) | 21.20 | 21.20 - 21.24 | 0.1083 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 19.45 and 20.83
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.60 (-4.2%) | 19.30 | 19.30 - 20.68 | 0.5748 times |
| Fri 04 April 2025 | 20.46 (-3.99%) | 21.21 | 20.11 - 21.30 | 0.698 times |
| Wed 26 March 2025 | 21.31 (0.09%) | 21.49 | 21.24 - 21.55 | 0.1283 times |
| Thu 20 March 2025 | 21.29 (2.11%) | 21.22 | 20.90 - 21.47 | 0.4773 times |
| Fri 14 March 2025 | 20.85 (-1.14%) | 21.16 | 20.85 - 21.52 | 0.6929 times |
| Fri 07 March 2025 | 21.09 (-1.22%) | 21.35 | 20.88 - 21.58 | 0.5972 times |
| Fri 28 February 2025 | 21.35 (-0.05%) | 20.88 | 20.81 - 21.50 | 2.0479 times |
| Fri 21 February 2025 | 21.36 (0.66%) | 21.16 | 20.82 - 21.36 | 0.4465 times |
| Fri 14 February 2025 | 21.22 (2.27%) | 20.77 | 20.70 - 21.22 | 1.5654 times |
| Fri 07 February 2025 | 20.75 (-1.43%) | 21.06 | 20.58 - 21.06 | 2.7716 times |
| Fri 31 January 2025 | 21.05 (-0.24%) | 21.31 | 20.75 - 21.31 | 0.5235 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 18.71 and 20.19
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.893333333333 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 19.60 (-6.18%) | 20.64 | 19.30 - 20.78 | 0.2268 times |
| Mon 31 March 2025 | 20.89 (-2.15%) | 21.35 | 20.85 - 21.58 | 0.4595 times |
| Fri 28 February 2025 | 21.35 (1.43%) | 21.06 | 20.58 - 21.50 | 1.4795 times |
| Fri 31 January 2025 | 21.05 (-1.45%) | 21.00 | 20.70 - 21.65 | 0.6852 times |
| Tue 31 December 2024 | 21.36 (-3%) | 22.60 | 21.01 - 22.88 | 1.0432 times |
| Mon 25 November 2024 | 22.02 (-4.68%) | 23.05 | 22.02 - 23.58 | 1.1371 times |
| Thu 31 October 2024 | 23.10 (-0.52%) | 22.84 | 22.59 - 23.77 | 0.6903 times |
| Mon 30 September 2024 | 23.22 (8%) | 21.59 | 21.51 - 23.37 | 1.913 times |
| Fri 30 August 2024 | 21.50 (3.37%) | 21.03 | 19.87 - 21.78 | 0.8326 times |
| Wed 31 July 2024 | 20.80 (1.07%) | 20.25 | 20.00 - 21.32 | 1.5329 times |
| Fri 28 June 2024 | 20.58 (0.93%) | 20.39 | 20.30 - 21.38 | 1.4917 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.03 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.54 | 20.65 |
| 12 day EMA | 20.61 | 20.79 | 20.88 |
| 20 day EMA | 20.79 | 20.92 | 20.98 |
| 35 day EMA | 20.92 | 21 | 21.04 |
| 50 day EMA | 20.97 | 21.03 | 21.06 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.51 | 20.62 |
| 12 day SMA | 20.79 | 20.93 | 20.98 |
| 20 day SMA | 20.94 | 21.02 | 21.09 |
| 35 day SMA | 21.03 | 21.07 | 21.08 |
| 50 day SMA | 21.02 | 21.06 | 21.07 |
| 100 day SMA | 21.49 | 21.53 | 21.56 |
| 150 day SMA | 21.87 | 21.88 | 21.88 |
| 200 day SMA | 21.57 | 21.57 | 21.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.