Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.56 and 20.57
| Daily Target 1 | 20.55 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.556666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.57 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.56 (-0.29%) | 20.55 | 20.55 - 20.56 | 0.0866 times | Tue 23 April 2024 | 20.62 (0.29%) | 20.27 | 20.25 - 20.63 | 4.2079 times | Mon 22 April 2024 | 20.56 (-0.29%) | 20.51 | 20.50 - 20.60 | 1.349 times | Fri 19 April 2024 | 20.62 (-0.58%) | 20.84 | 20.52 - 20.84 | 1.0644 times | Thu 18 April 2024 | 20.74 (-0.14%) | 20.53 | 20.53 - 20.78 | 0.1733 times | Wed 17 April 2024 | 20.77 (0.1%) | 20.77 | 20.42 - 20.80 | 0.5817 times | Tue 16 April 2024 | 20.75 (0.73%) | 20.72 | 20.50 - 20.86 | 0.7673 times | Mon 15 April 2024 | 20.60 (-3.51%) | 21.11 | 20.60 - 21.20 | 1.3366 times | Fri 12 April 2024 | 21.35 (-3.52%) | 21.54 | 21.21 - 21.60 | 0.4208 times | Thu 11 April 2024 | 22.13 (2.5%) | 22.13 | 22.13 - 22.13 | 0.0124 times | Wed 10 April 2024 | 21.59 (-1.14%) | 21.37 | 21.37 - 21.59 | 0.1361 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.41 and 20.79
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.48 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.56 (-0.29%) | 20.51 | 20.25 - 20.63 | 2.6698 times | Fri 19 April 2024 | 20.62 (-3.42%) | 21.11 | 20.42 - 21.20 | 1.856 times | Fri 12 April 2024 | 21.35 (-2.95%) | 22.04 | 21.21 - 22.13 | 0.5152 times | Fri 05 April 2024 | 22.00 (-1.87%) | 22.11 | 22.00 - 22.65 | 0.6382 times | Thu 28 March 2024 | 22.42 (-0.8%) | 22.59 | 22.10 - 22.80 | 1.1183 times | Fri 22 March 2024 | 22.60 (0.89%) | 22.45 | 21.46 - 22.98 | 1.089 times | Thu 14 March 2024 | 22.40 (-0.67%) | 22.55 | 22.24 - 22.58 | 0.5796 times | Fri 08 March 2024 | 22.55 (-0.22%) | 22.60 | 22.40 - 22.75 | 0.7436 times | Fri 01 March 2024 | 22.60 (-1.74%) | 22.40 | 22.40 - 23.09 | 0.3571 times | Fri 23 February 2024 | 23.00 (0.74%) | 22.80 | 22.65 - 23.09 | 0.4333 times | Fri 16 February 2024 | 22.83 (-0.13%) | 23.31 | 22.57 - 23.31 | 1.0363 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 19.21 and 21.61
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 21.153333333333 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 20.56 (-8.3%) | 22.11 | 20.25 - 22.65 | 1.4341 times | Thu 28 March 2024 | 22.42 (-2.31%) | 22.90 | 21.46 - 22.98 | 0.9314 times | Thu 29 February 2024 | 22.95 (0.22%) | 22.90 | 22.17 - 23.31 | 0.9018 times | Wed 31 January 2024 | 22.90 (-2.55%) | 23.53 | 22.72 - 23.95 | 1.3262 times | Fri 29 December 2023 | 23.50 (14.36%) | 21.84 | 21.44 - 23.80 | 1.5479 times | Thu 30 November 2023 | 20.55 (2.85%) | 20.64 | 19.42 - 20.99 | 0.6928 times | Tue 31 October 2023 | 19.98 (-4.86%) | 21.86 | 19.01 - 22.30 | 0.8741 times | Fri 29 September 2023 | 21.00 (-4.72%) | 21.74 | 20.71 - 22.50 | 0.8708 times | Thu 31 August 2023 | 22.04 (-1.83%) | 22.25 | 20.08 - 22.65 | 1.0172 times | Mon 31 July 2023 | 22.45 (2.23%) | 21.25 | 21.25 - 22.51 | 0.4036 times | Fri 30 June 2023 | 21.96 (2.71%) | 21.52 | 21.02 - 22.50 | 0.3578 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 21.01 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.4 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.7 | 20.74 |
| 12 day EMA | 20.98 | 21.06 | 21.14 |
| 20 day EMA | 21.31 | 21.39 | 21.47 |
| 35 day EMA | 21.71 | 21.78 | 21.85 |
| 50 day EMA | 22.08 | 22.14 | 22.2 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.66 | 20.69 |
| 12 day SMA | 21.01 | 21.12 | 21.24 |
| 20 day SMA | 21.5 | 21.6 | 21.7 |
| 35 day SMA | 21.94 | 21.99 | 22.05 |
| 50 day SMA | 22.2 | 22.24 | 22.28 |
| 100 day SMA | 22.4 | 22.39 | 22.39 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.8 | 21.8 | 21.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.