login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 19 and 19.46

Daily Target 1	18.92
Daily Target 2	19.08
Daily Target 3	19.383333333333
Daily Target 4	19.54
Daily Target 5	19.84

Daily price and volume Saul Ctrs

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.23 (-2.58%)	19.55	19.23 - 19.69	1.9512 times
Wed 23 September 2026	19.74 (-2.52%)	20.10	19.64 - 20.10	1.1069 times
Tue 22 September 2026	20.25 (0.7%)	19.93	19.93 - 20.35	0.1689 times
Mon 21 September 2026	20.11 (1.51%)	19.90	19.90 - 20.11	0.2064 times
Fri 18 September 2026	19.81 (-0.95%)	19.95	19.80 - 19.95	0.9381 times
Thu 17 September 2026	20.00 (0.55%)	19.83	19.81 - 20.17	2.5328 times
Wed 16 September 2026	19.89 (-1.19%)	20.07	19.81 - 20.10	1.257 times
Tue 15 September 2026	20.13 (-0.25%)	20.18	20.08 - 20.18	0.6379 times
Mon 14 September 2026	20.18 (-0.39%)	20.26	20.18 - 20.50	0.4503 times
Fri 11 September 2026	20.26 (-0.88%)	20.41	20.26 - 20.41	0.7505 times
Thu 10 September 2026	20.44 (-0.05%)	20.60	20.42 - 20.60	0.6191 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 18.67 and 19.79

Weekly Target 1	18.48
Weekly Target 2	18.86
Weekly Target 3	19.603333333333
Weekly Target 4	19.98
Weekly Target 5	20.72

Weekly price and volumes for Saul Ctrs

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.23 (-2.93%)	19.90	19.23 - 20.35	1.728 times
Fri 18 September 2026	19.81 (-2.22%)	20.26	19.80 - 20.50	2.9273 times
Fri 11 September 2026	20.26 (-1.41%)	20.55	20.26 - 20.68	0.8876 times
Fri 04 September 2026	20.55 (-0.44%)	20.80	20.25 - 20.80	0.4627 times
Fri 28 August 2026	20.64 (-0.53%)	20.76	20.41 - 20.81	0.7554 times
Fri 21 August 2026	20.75 (-0.62%)	20.79	20.75 - 20.94	0.6704 times
Thu 13 August 2026	20.88 (0.63%)	20.74	20.69 - 21.06	0.5099 times
Fri 07 August 2026	20.75 (-1.19%)	20.91	20.62 - 20.97	1.1898 times
Fri 31 July 2026	21.00 (-1.41%)	21.13	20.95 - 21.43	0.8593 times
Fri 24 July 2026	21.30 (0%)	21.30	21.30 - 21.30	0.0094 times
Fri 24 July 2026	21.30 (-3.01%)	21.57	21.07 - 21.57	0.7365 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 18.45 and 20.02

Monthly Target 1	18.18
Monthly Target 2	18.71
Monthly Target 3	19.753333333333
Monthly Target 4	20.28
Monthly Target 5	21.32

Monthly price and volumes Saul Ctrs

Date	Closing	Open	Range	Volume
Thu 24 September 2026	19.23 (-7.46%)	20.80	19.23 - 20.80	0.7928 times
Mon 31 August 2026	20.78 (-1.05%)	20.91	20.41 - 21.06	0.4222 times
Fri 31 July 2026	21.00 (0.43%)	20.83	20.52 - 21.96	0.5817 times
Tue 30 June 2026	20.91 (-1.13%)	21.06	20.85 - 21.45	0.3041 times
Fri 29 May 2026	21.15 (4.19%)	20.34	20.05 - 21.26	1.215 times
Thu 30 April 2026	20.30 (-1.46%)	20.49	20.25 - 20.99	2.3257 times
Tue 31 March 2026	20.60 (-3.56%)	21.31	20.42 - 21.49	0.8984 times
Fri 27 February 2026	21.36 (2.35%)	20.66	20.51 - 21.87	1.0705 times
Fri 30 January 2026	20.87 (0.29%)	20.71	20.41 - 21.60	0.8569 times
Wed 31 December 2025	20.81 (-0.34%)	20.87	20.13 - 21.41	1.5329 times
Fri 28 November 2025	20.88 (-2.06%)	21.00	20.22 - 21.00	0.5604 times

monthly chart SaulCtrs

Indicator Analysis of SaulCtrs

Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period	DMA value
5 day DMA	19.83
12 day DMA	20.04
20 day DMA	20.28
35 day DMA	20.52
50 day DMA	20.73
100 day DMA	20.78
150 day DMA	20.8
200 day DMA	20.84

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.74	19.99	20.11
12 day EMA	20	20.14	20.21
20 day EMA	20.19	20.29	20.35
35 day EMA	20.43	20.5	20.54
50 day EMA	20.65	20.71	20.75

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.83	19.98	20.01
12 day SMA	20.04	20.15	20.21
20 day SMA	20.28	20.35	20.41
35 day SMA	20.52	20.56	20.6
50 day SMA	20.73	20.76	20.79
100 day SMA	20.78	20.79	20.79
150 day SMA	20.8	20.81	20.82
200 day SMA	20.84	20.84	20.85

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme