SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 18.28 and 18.63

Daily Target 118.22
Daily Target 218.33
Daily Target 318.566666666667
Daily Target 418.68
Daily Target 518.92

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Fri 13 November 2026 18.45 (-2.33%) 18.80 18.45 - 18.80 3.4767 times
Thu 12 November 2026 18.89 (-0.05%) 18.82 18.72 - 18.89 0.6452 times
Wed 11 November 2026 18.90 (-0.53%) 18.91 18.82 - 18.91 1.7563 times
Tue 10 November 2026 19.00 (-1.3%) 19.09 18.97 - 19.09 0.5376 times
Mon 09 November 2026 19.25 (-1.23%) 18.70 18.70 - 19.25 0.4659 times
Fri 06 November 2026 19.49 (3.56%) 19.42 19.42 - 19.49 0.0717 times
Thu 05 November 2026 18.82 (-0.21%) 18.94 18.82 - 18.94 0.2509 times
Mon 02 November 2026 18.86 (0.86%) 18.95 18.86 - 19.05 0.3584 times
Fri 30 October 2026 18.70 (0%) 18.70 18.70 - 18.70 0.7168 times
Thu 29 October 2026 18.70 (1.63%) 18.70 18.50 - 18.70 1.7204 times
Wed 28 October 2026 18.40 (-3.77%) 19.01 18.40 - 19.02 1.7563 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 18.05 and 18.85

Weekly Target 117.92
Weekly Target 218.18
Weekly Target 318.716666666667
Weekly Target 418.98
Weekly Target 519.52

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Fri 13 November 2026 18.45 (-5.34%) 18.70 18.45 - 19.25 1.1348 times
Fri 06 November 2026 19.49 (4.22%) 18.95 18.82 - 19.49 0.1123 times
Fri 30 October 2026 18.70 (-2.86%) 19.24 18.40 - 19.24 0.7861 times
Fri 23 October 2026 19.25 (0.63%) 18.98 18.98 - 19.25 0.4374 times
Fri 16 October 2026 19.13 (0%) 18.84 18.75 - 19.13 0.9102 times
Fri 09 October 2026 19.13 (-0.1%) 19.02 18.80 - 19.26 1.0993 times
Fri 02 October 2026 19.15 (0.79%) 19.13 18.98 - 19.66 1.8558 times
Fri 25 September 2026 19.00 (-4.09%) 19.90 19.00 - 20.35 1.2766 times
Fri 18 September 2026 19.81 (-2.22%) 20.26 19.80 - 20.50 1.8322 times
Fri 11 September 2026 20.26 (-1.41%) 20.55 20.26 - 20.68 0.5556 times
Fri 04 September 2026 20.55 (-0.44%) 20.80 20.25 - 20.80 0.2896 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 17.93 and 18.97

Monthly Target 117.76
Monthly Target 218.1
Monthly Target 318.796666666667
Monthly Target 419.14
Monthly Target 519.84

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Fri 13 November 2026 18.45 (-1.34%) 18.95 18.45 - 19.49 0.2946 times
Fri 30 October 2026 18.70 (-3.66%) 19.41 18.40 - 19.41 0.9886 times
Wed 30 September 2026 19.41 (-6.59%) 20.80 19.00 - 20.80 1.1407 times
Mon 31 August 2026 20.78 (-1.05%) 20.91 20.41 - 21.06 0.4691 times
Fri 31 July 2026 21.00 (0.43%) 20.83 20.52 - 21.96 0.6465 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3379 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.3502 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.5845 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 0.9983 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.1896 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.9522 times

monthly chart SaulCtrs

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 18.9
12 day DMA 18.88
20 day DMA 18.97
35 day DMA 19.06
50 day DMA 19.44
100 day DMA 20.21
150 day DMA 20.36
200 day DMA 20.55

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.9719.01
12 day EMA18.9118.9919.01
20 day EMA18.9719.0319.05
35 day EMA19.2519.319.32
50 day EMA19.4919.5319.56

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.919.1119.09
12 day SMA18.8818.9518.97
20 day SMA18.9718.9818.99
35 day SMA19.0619.1119.13
50 day SMA19.4419.4919.52
100 day SMA20.2120.2320.26
150 day SMA20.3620.3720.38
200 day SMA20.5520.5620.57
Back to top | Use Dark Theme