Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 17.9 and 18.38
| Daily Target 1 | 17.78 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.256666666667 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.74 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.25 (-0.27%) | 18.35 | 18.02 - 18.50 | 1.029 times | Thu 12 November 2026 | 18.30 (-1.45%) | 18.33 | 18.30 - 18.44 | 0.8443 times | Wed 11 November 2026 | 18.57 (-0.38%) | 18.53 | 18.38 - 18.60 | 0.8971 times | Tue 10 November 2026 | 18.64 (-1.38%) | 18.52 | 18.50 - 18.69 | 0.8443 times | Mon 09 November 2026 | 18.90 (2.16%) | 18.75 | 18.75 - 18.95 | 0.7388 times | Thu 05 November 2026 | 18.50 (-0.86%) | 18.31 | 18.31 - 18.59 | 1.1346 times | Wed 04 November 2026 | 18.66 (1.41%) | 18.40 | 18.40 - 18.66 | 0.2639 times | Tue 03 November 2026 | 18.40 (-0.22%) | 18.45 | 18.30 - 18.45 | 0.3166 times | Mon 02 November 2026 | 18.44 (-1.39%) | 18.40 | 18.30 - 18.58 | 3.3245 times | Fri 30 October 2026 | 18.70 (2.19%) | 18.30 | 18.30 - 18.70 | 0.6069 times | Thu 29 October 2026 | 18.30 (2.18%) | 18.45 | 18.09 - 18.50 | 6.8338 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 17.67 and 18.6
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.406666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.25 (-1.35%) | 18.75 | 18.02 - 18.95 | 0.664 times | Thu 05 November 2026 | 18.50 (-1.07%) | 18.40 | 18.30 - 18.66 | 0.7686 times | Fri 30 October 2026 | 18.70 (-1.99%) | 19.10 | 17.81 - 19.10 | 2.0161 times | Fri 23 October 2026 | 19.08 (-0.1%) | 18.97 | 18.83 - 19.45 | 0.668 times | Fri 16 October 2026 | 19.10 (2.69%) | 19.09 | 18.57 - 19.20 | 0.6398 times | Fri 09 October 2026 | 18.60 (0.87%) | 18.45 | 18.45 - 18.90 | 0.9336 times | Fri 02 October 2026 | 18.44 (-1.71%) | 18.63 | 18.29 - 19.21 | 2.2254 times | Fri 25 September 2026 | 18.76 (-5.92%) | 19.71 | 18.51 - 20.50 | 0.8612 times | Fri 18 September 2026 | 19.94 (-2.3%) | 20.35 | 19.55 - 21.08 | 0.9416 times | Fri 11 September 2026 | 20.41 (-1.35%) | 20.31 | 20.21 - 20.83 | 0.2817 times | Fri 04 September 2026 | 20.69 (-2.86%) | 20.94 | 20.69 - 21.58 | 0.3058 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 17.67 and 18.6
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.79 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 18.25 (-2.41%) | 18.40 | 18.02 - 18.95 | 0.4025 times | Fri 30 October 2026 | 18.70 (-1.58%) | 18.84 | 17.81 - 19.45 | 1.4089 times | Wed 30 September 2026 | 19.00 (-11.46%) | 21.15 | 18.29 - 21.39 | 1.0685 times | Mon 31 August 2026 | 21.46 (-0.69%) | 21.56 | 20.58 - 22.18 | 0.5925 times | Fri 31 July 2026 | 21.61 (0.46%) | 21.48 | 21.35 - 22.82 | 0.6784 times | Tue 30 June 2026 | 21.51 (-2.89%) | 22.43 | 20.93 - 23.00 | 2.1223 times | Fri 29 May 2026 | 22.15 (-0.4%) | 22.01 | 21.56 - 23.47 | 0.9 times | Thu 30 April 2026 | 22.24 (-1.55%) | 22.52 | 20.97 - 23.50 | 1.5513 times | Tue 31 March 2026 | 22.59 (-0.26%) | 22.65 | 21.06 - 22.70 | 0.3347 times | Fri 27 February 2026 | 22.65 (1.3%) | 22.35 | 21.90 - 23.50 | 0.9408 times | Fri 30 January 2026 | 22.36 (-2.02%) | 22.42 | 21.57 - 23.30 | 0.7022 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.7 |
| 50 day DMA | 19.16 |
| 100 day DMA | 20.47 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.51 | 18.62 |
| 12 day EMA | 18.55 | 18.6 | 18.65 |
| 20 day EMA | 18.67 | 18.71 | 18.75 |
| 35 day EMA | 18.97 | 19.01 | 19.05 |
| 50 day EMA | 19.26 | 19.3 | 19.34 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.58 | 18.65 |
| 12 day SMA | 18.46 | 18.53 | 18.59 |
| 20 day SMA | 18.71 | 18.74 | 18.76 |
| 35 day SMA | 18.7 | 18.72 | 18.74 |
| 50 day SMA | 19.16 | 19.21 | 19.26 |
| 100 day SMA | 20.47 | 20.51 | 20.55 |
| 150 day SMA | 21.13 | 21.16 | 21.19 |
| 200 day SMA | 21.51 | 21.54 | 21.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.