Login or Join
HomepageSaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS-E are 20.56 and 20.65
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.67 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.56 (-0.68%) | 20.55 | 20.55 - 20.64 | 0.8519 times |
| Wed 26 March 2025 | 20.70 (-1.52%) | 20.80 | 20.65 - 20.80 | 1.4074 times |
| Mon 24 March 2025 | 21.02 (-0.33%) | 21.16 | 21.02 - 21.16 | 0.5556 times |
| Fri 21 March 2025 | 21.09 (-1.91%) | 21.09 | 21.09 - 21.09 | 0.0741 times |
| Thu 20 March 2025 | 21.50 (1.46%) | 21.42 | 21.42 - 21.50 | 0.2593 times |
| Wed 19 March 2025 | 21.19 (1.53%) | 21.10 | 20.92 - 21.21 | 0.7778 times |
| Tue 18 March 2025 | 20.87 (-0.95%) | 20.87 | 20.87 - 20.87 | 0.2222 times |
| Mon 17 March 2025 | 21.07 (1.44%) | 20.92 | 20.88 - 21.09 | 1.6667 times |
| Fri 14 March 2025 | 20.77 (-2.85%) | 21.61 | 20.70 - 21.61 | 3.037 times |
| Thu 13 March 2025 | 21.38 (-0.93%) | 21.64 | 21.36 - 21.65 | 1.1481 times |
| Wed 12 March 2025 | 21.58 (1.79%) | 21.20 | 21.20 - 21.60 | 1.2593 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS-E are 20.25 and 20.86
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.56 (-2.51%) | 21.16 | 20.55 - 21.16 | 0.3794 times |
| Fri 21 March 2025 | 21.09 (1.54%) | 20.92 | 20.87 - 21.50 | 0.4044 times |
| Fri 14 March 2025 | 20.77 (-4.06%) | 21.34 | 20.70 - 21.65 | 0.9686 times |
| Fri 07 March 2025 | 21.65 (0.28%) | 21.48 | 21.23 - 21.82 | 0.7987 times |
| Fri 28 February 2025 | 21.59 (1.08%) | 21.30 | 20.99 - 22.25 | 2.4114 times |
| Fri 21 February 2025 | 21.36 (0.47%) | 21.08 | 21.05 - 21.58 | 0.7139 times |
| Fri 14 February 2025 | 21.26 (1.63%) | 21.27 | 20.95 - 21.53 | 1.1733 times |
| Fri 07 February 2025 | 20.92 (-2.01%) | 21.38 | 20.81 - 21.54 | 1.1533 times |
| Fri 31 January 2025 | 21.35 (0.71%) | 21.35 | 20.68 - 21.57 | 1.2382 times |
| Fri 24 January 2025 | 21.20 (1.19%) | 21.30 | 20.83 - 21.62 | 0.7589 times |
| Fri 17 January 2025 | 20.95 (0%) | 21.16 | 20.95 - 21.21 | 0.1398 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS-E are 19.92 and 21.19
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.976666666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.56 (-4.77%) | 21.48 | 20.55 - 21.82 | 0.3425 times |
| Fri 28 February 2025 | 21.59 (1.12%) | 21.38 | 20.81 - 22.25 | 0.732 times |
| Fri 31 January 2025 | 21.35 (-1.2%) | 21.24 | 20.62 - 23.15 | 0.7251 times |
| Tue 31 December 2024 | 21.61 (-4.93%) | 23.14 | 20.63 - 23.39 | 0.7565 times |
| Tue 26 November 2024 | 22.73 (-2.66%) | 23.33 | 22.01 - 24.06 | 0.8077 times |
| Thu 31 October 2024 | 23.35 (-1.02%) | 23.07 | 22.55 - 23.98 | 0.8292 times |
| Mon 30 September 2024 | 23.59 (8.86%) | 21.70 | 20.94 - 23.83 | 0.9927 times |
| Fri 30 August 2024 | 21.67 (6.49%) | 20.40 | 19.80 - 21.87 | 1.2937 times |
| Wed 31 July 2024 | 20.35 (0.74%) | 19.80 | 19.52 - 20.89 | 2.9762 times |
| Fri 28 June 2024 | 20.20 (0.7%) | 20.06 | 20.06 - 20.80 | 0.5443 times |
| Fri 31 May 2024 | 20.06 (-0.69%) | 20.20 | 19.92 - 21.12 | 0.8706 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS-E
DMA (daily moving average) of Saul Centers BFS-E
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.13 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Saul Centers BFS-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.99 | 21.13 |
| 12 day EMA | 21.03 | 21.12 | 21.2 |
| 20 day EMA | 21.15 | 21.21 | 21.26 |
| 35 day EMA | 21.2 | 21.24 | 21.27 |
| 50 day EMA | 21.25 | 21.28 | 21.3 |
SMA (simple moving average) of Saul Centers BFS-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21.1 | 21.13 |
| 12 day SMA | 21.08 | 21.13 | 21.21 |
| 20 day SMA | 21.25 | 21.33 | 21.37 |
| 35 day SMA | 21.28 | 21.3 | 21.32 |
| 50 day SMA | 21.26 | 21.27 | 21.27 |
| 100 day SMA | 21.78 | 21.81 | 21.84 |
| 150 day SMA | 22.13 | 22.13 | 22.13 |
| 200 day SMA | 21.69 | 21.69 | 21.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.