SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.19 and 22.23

Daily Target 122.18
Daily Target 222.19
Daily Target 322.216666666667
Daily Target 422.23
Daily Target 522.26

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 22.21 (-0.4%) 22.24 22.20 - 22.24 0.4641 times
Thu 04 June 2026 22.30 (1.36%) 22.01 22.01 - 22.30 0.4008 times
Wed 03 June 2026 22.00 (-1.7%) 22.11 21.99 - 22.23 1.6456 times
Tue 02 June 2026 22.38 (1.04%) 22.10 22.10 - 22.67 1.6034 times
Mon 01 June 2026 22.15 (0%) 22.43 22.15 - 22.43 0.8861 times
Fri 29 May 2026 22.15 (-3.4%) 22.58 22.15 - 22.95 3.2911 times
Thu 28 May 2026 22.93 (-0.69%) 22.79 22.63 - 23.00 0.4852 times
Wed 27 May 2026 23.09 (1.27%) 22.45 22.12 - 23.09 0.7806 times
Tue 26 May 2026 22.80 (-0.65%) 22.68 22.68 - 22.80 0.1688 times
Fri 22 May 2026 22.95 (-0.13%) 22.80 22.80 - 23.00 0.2743 times
Thu 21 May 2026 22.98 (0.09%) 22.69 22.64 - 23.05 0.6329 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.76 and 22.44

Weekly Target 121.61
Weekly Target 221.91
Weekly Target 322.29
Weekly Target 422.59
Weekly Target 522.97

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 1.0468 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.9894 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.6316 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.9408 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.3887 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.5654 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.4903 times
Fri 24 April 2026 21.94 (-2.79%) 22.50 21.29 - 22.79 1.1661 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.3693 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.4117 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.7244 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.76 and 22.44

Monthly Target 121.61
Monthly Target 221.91
Monthly Target 322.29
Monthly Target 422.59
Monthly Target 522.97

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.3375 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 1.1336 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.9539 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4215 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.1848 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8844 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.2561 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6935 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0567 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.078 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1635 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.21
12 day DMA 22.58
20 day DMA 22.69
35 day DMA 22.45
50 day DMA 22.44
100 day DMA 22.56
150 day DMA 22.31
200 day DMA 22.54

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2822.3122.31
12 day EMA22.4522.4922.52
20 day EMA22.522.5322.55
35 day EMA22.4822.522.51
50 day EMA22.3622.3722.37

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.222.32
12 day SMA22.5822.6322.65
20 day SMA22.6922.7122.72
35 day SMA22.4522.4422.45
50 day SMA22.4422.4222.41
100 day SMA22.5622.5622.56
150 day SMA22.3122.3122.32
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme