SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 23.12 and 23.64

Daily Target 122.69
Daily Target 223.03
Daily Target 323.206666666667
Daily Target 423.55
Daily Target 523.73

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 26 February 2026 23.38 (1.43%) 22.86 22.86 - 23.38 0.9574 times
Wed 25 February 2026 23.05 (0%) 22.80 22.80 - 23.29 1.1702 times
Tue 24 February 2026 23.05 (0.57%) 22.76 22.53 - 23.05 0.6383 times
Mon 23 February 2026 22.92 (-1.38%) 22.82 22.25 - 22.98 0.6383 times
Fri 20 February 2026 23.24 (0%) 23.07 22.68 - 23.33 1.1968 times
Thu 19 February 2026 23.24 (0.39%) 22.94 22.94 - 23.44 2.4734 times
Wed 18 February 2026 23.15 (-1.2%) 23.32 23.14 - 23.32 0.9574 times
Tue 17 February 2026 23.43 (0.56%) 23.19 22.79 - 23.45 1.4894 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.2394 times
Fri 13 February 2026 23.30 (1.22%) 23.00 23.00 - 23.30 0.2394 times
Thu 12 February 2026 23.02 (-0.39%) 22.81 22.71 - 23.30 1.6223 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.82 and 23.95

Weekly Target 121.87
Weekly Target 222.63
Weekly Target 323.003333333333
Weekly Target 423.76
Weekly Target 524.13

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 26 February 2026 23.38 (0.6%) 22.82 22.25 - 23.38 0.9496 times
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.7062 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0668 times
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 0.9273 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 1.0237 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.1499 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.8457 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.4763 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.6454 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.2092 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3338 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.64 and 24.19

Monthly Target 121.36
Monthly Target 222.37
Monthly Target 322.91
Monthly Target 423.92
Monthly Target 524.46

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 26 February 2026 23.38 (4.56%) 22.35 21.90 - 23.45 0.9093 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.8963 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.273 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7029 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0709 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.0926 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1792 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.0533 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.8704 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.952 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.3626 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.18
20 day DMA 23.01
35 day DMA 22.91
50 day DMA 22.76
100 day DMA 22.41
150 day DMA 22.6
200 day DMA 22.21

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.0823.1
12 day EMA23.1323.0823.09
20 day EMA23.0523.0223.02
35 day EMA22.8922.8622.85
50 day EMA22.7222.6922.68

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.123.12
12 day SMA23.1823.1623.17
20 day SMA23.0122.9822.98
35 day SMA22.9122.8622.84
50 day SMA22.7622.7522.72
100 day SMA22.4122.4122.42
150 day SMA22.622.5922.58
200 day SMA22.2122.1922.18
Back to top | Use Dark Theme