SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.12 and 22.26

Daily Target 120.92
Daily Target 221.32
Daily Target 322.056666666667
Daily Target 422.46
Daily Target 523.2

Daily price and volume Saul Centers

Date Closing Open Range Volume
Tue 21 April 2026 21.73 (-1.32%) 22.79 21.65 - 22.79 1.6029 times
Mon 20 April 2026 22.02 (-2.44%) 22.50 21.97 - 22.50 0.7536 times
Fri 17 April 2026 22.57 (2.73%) 21.79 21.79 - 22.57 0.0837 times
Thu 16 April 2026 21.97 (-2.79%) 21.55 21.55 - 22.54 0.7656 times
Wed 15 April 2026 22.60 (0.04%) 22.48 22.38 - 22.70 1.3876 times
Tue 14 April 2026 22.59 (0.8%) 22.33 22.33 - 22.73 0.9689 times
Mon 13 April 2026 22.41 (0.54%) 20.97 20.97 - 22.41 0.5024 times
Fri 10 April 2026 22.29 (-0.09%) 21.93 21.46 - 22.63 0.945 times
Thu 09 April 2026 22.31 (-3.42%) 22.71 22.19 - 22.90 2.1172 times
Wed 08 April 2026 23.10 (0.96%) 22.91 22.32 - 23.10 0.8732 times
Tue 07 April 2026 22.88 (-0.13%) 23.15 22.87 - 23.15 1.1962 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 21.12 and 22.26

Weekly Target 120.92
Weekly Target 221.32
Weekly Target 322.056666666667
Weekly Target 422.46
Weekly Target 523.2

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Tue 21 April 2026 21.73 (-3.72%) 22.50 21.65 - 22.79 0.961 times
Fri 17 April 2026 22.57 (1.26%) 20.97 20.97 - 22.73 1.5122 times
Fri 10 April 2026 22.29 (-2.49%) 22.90 21.46 - 23.50 2.6634 times
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 0.8 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.2488 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.0976 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.0878 times
Fri 06 March 2026 22.13 (-2.3%) 22.65 21.38 - 22.70 0.8976 times
Fri 27 February 2026 22.65 (-2.54%) 22.82 22.25 - 23.50 1.6098 times
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.122 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0439 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 20.09 and 22.62

Monthly Target 119.54
Monthly Target 220.63
Monthly Target 322.066666666667
Monthly Target 423.16
Monthly Target 524.6

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Tue 21 April 2026 21.73 (-3.81%) 22.52 20.97 - 23.50 1.6228 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4023 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.1308 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.844 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.1987 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6619 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.0085 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.0288 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.1104 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 0.9919 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.8196 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.45
20 day DMA 22.27
35 day DMA 22.33
50 day DMA 22.55
100 day DMA 22.34
150 day DMA 22.5
200 day DMA 22.45

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.2922.43
12 day EMA22.2722.3722.43
20 day EMA22.3322.3922.43
35 day EMA22.4322.4722.5
50 day EMA22.5322.5622.58

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.3522.43
12 day SMA22.4522.5422.61
20 day SMA22.2722.2922.27
35 day SMA22.3322.3722.39
50 day SMA22.5522.5722.58
100 day SMA22.3422.3422.32
150 day SMA22.522.5122.52
200 day SMA22.4522.4522.44
Back to top | Use Dark Theme