SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 18.45 and 18.83

Daily Target 118.34
Daily Target 218.55
Daily Target 318.72
Daily Target 418.93
Daily Target 519.1

Daily price and volume Saul Centers

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-0.53%) 18.89 18.51 - 18.89 1.0045 times
Thu 24 September 2026 18.86 (-1.92%) 19.46 18.73 - 19.46 1.942 times
Wed 23 September 2026 19.23 (-4.75%) 19.95 19.22 - 19.95 1.1384 times
Tue 22 September 2026 20.19 (-1.51%) 20.03 20.03 - 20.45 0.2902 times
Mon 21 September 2026 20.50 (2.81%) 19.71 19.71 - 20.50 0.4018 times
Fri 18 September 2026 19.94 (1.06%) 19.63 19.55 - 19.94 0.6027 times
Thu 17 September 2026 19.73 (-1.2%) 19.91 19.70 - 19.96 1.4955 times
Wed 16 September 2026 19.97 (-2.82%) 19.95 19.95 - 20.27 1.9196 times
Tue 15 September 2026 20.55 (1.68%) 20.52 20.16 - 20.55 0.6473 times
Mon 14 September 2026 20.21 (-0.98%) 20.35 20.21 - 21.08 0.558 times
Fri 11 September 2026 20.41 (-1.02%) 20.42 20.21 - 20.70 0.9821 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 17.64 and 19.63

Weekly Target 117.27
Weekly Target 218.01
Weekly Target 319.256666666667
Weekly Target 420
Weekly Target 521.25

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-5.92%) 19.71 18.51 - 20.50 1.7398 times
Fri 18 September 2026 19.94 (-2.3%) 20.35 19.55 - 21.08 1.9024 times
Fri 11 September 2026 20.41 (-1.35%) 20.31 20.21 - 20.83 0.5691 times
Fri 04 September 2026 20.69 (-2.86%) 20.94 20.69 - 21.58 0.6179 times
Fri 28 August 2026 21.30 (-0.28%) 21.16 20.58 - 21.60 1.0407 times
Fri 21 August 2026 21.36 (-0.97%) 21.61 21.08 - 21.61 0.6992 times
Fri 14 August 2026 21.57 (0.89%) 21.56 21.01 - 21.94 1.6504 times
Fri 07 August 2026 21.38 (-1.06%) 21.56 21.38 - 22.18 0.7561 times
Fri 31 July 2026 21.61 (-1.77%) 21.97 21.53 - 22.80 0.9756 times
Fri 24 July 2026 22.00 (0%) 21.61 21.61 - 22.59 0.0488 times
Fri 24 July 2026 22.00 (1.24%) 22.82 21.60 - 22.82 0.5203 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 17.2 and 20.08

Monthly Target 116.67
Monthly Target 217.72
Monthly Target 319.553333333333
Monthly Target 420.6
Monthly Target 522.43

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-12.58%) 21.15 18.51 - 21.39 0.6921 times
Mon 31 August 2026 21.46 (-0.69%) 21.56 20.58 - 22.18 0.6253 times
Fri 31 July 2026 21.61 (0.46%) 21.48 21.35 - 22.82 0.716 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.2399 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.9499 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6372 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3532 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 0.9928 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7411 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0525 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.5811 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.91
20 day DMA 20.34
35 day DMA 20.82
50 day DMA 21.14
100 day DMA 21.78
150 day DMA 22
200 day DMA 22.09

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.5419.88
12 day EMA19.819.9920.2
20 day EMA20.1820.3320.48
35 day EMA20.6320.7420.85
50 day EMA21.0521.1421.23

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.7419.92
12 day SMA19.9120.0820.24
20 day SMA20.3420.4720.59
35 day SMA20.8220.920.99
50 day SMA21.1421.221.27
100 day SMA21.7821.8121.84
150 day SMA2222.0322.06
200 day SMA22.0922.122.11
Back to top | Use Dark Theme