login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.68 and 10.78

Daily Target 1	10.65
Daily Target 2	10.71
Daily Target 3	10.753333333333
Daily Target 4	10.81
Daily Target 5	10.85

Daily price and volume Blackrock California

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.76 (0%)	10.80	10.70 - 10.80	0.8137 times
Wed 24 December 2025	10.76 (-0.09%)	10.74	10.74 - 10.79	0.6813 times
Tue 23 December 2025	10.77 (0.19%)	10.77	10.73 - 10.77	1.2234 times
Mon 22 December 2025	10.75 (-0.65%)	10.72	10.71 - 10.79	1.3882 times
Fri 19 December 2025	10.82 (-0.09%)	10.80	10.80 - 10.84	0.5711 times
Thu 18 December 2025	10.83 (0.09%)	10.81	10.80 - 10.86	1.0081 times
Wed 17 December 2025	10.82 (0%)	10.79	10.79 - 10.84	0.7268 times
Tue 16 December 2025	10.82 (0.19%)	10.80	10.77 - 10.87	0.7865 times
Mon 15 December 2025	10.80 (-0.37%)	10.81	10.79 - 10.84	1.5274 times
Fri 12 December 2025	10.84 (-0.55%)	10.85	10.82 - 10.88	1.2734 times
Thu 11 December 2025	10.90 (0%)	10.94	10.87 - 10.94	1.2996 times

Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.73 and 10.83

Weekly Target 1	10.65
Weekly Target 2	10.71
Weekly Target 3	10.753333333333
Weekly Target 4	10.81
Weekly Target 5	10.85

Weekly price and volumes for Blackrock California

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.76 (-0.55%)	10.72	10.70 - 10.80	1.0544 times
Fri 19 December 2025	10.82 (-0.18%)	10.81	10.77 - 10.87	1.1862 times
Fri 12 December 2025	10.84 (-0.46%)	10.86	10.76 - 10.94	1.6699 times
Fri 05 December 2025	10.89 (-0.37%)	10.92	10.83 - 10.93	1.2126 times
Fri 28 November 2025	10.93 (1.02%)	10.82	10.82 - 10.98	0.788 times
Fri 21 November 2025	10.82 (-0.46%)	10.91	10.82 - 10.93	0.7089 times
Fri 14 November 2025	10.87 (-1.09%)	10.94	10.86 - 11.04	1.2632 times
Fri 07 November 2025	10.99 (-0.18%)	10.96	10.90 - 11.01	0.8605 times
Fri 31 October 2025	11.01 (0%)	10.91	10.91 - 11.03	0.3268 times
Fri 31 October 2025	11.01 (0.73%)	10.90	10.90 - 11.03	0.9295 times
Fri 24 October 2025	10.93 (1.11%)	10.81	10.81 - 10.96	0.8227 times

weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.61 and 10.85

Monthly Target 1	10.56
Monthly Target 2	10.66
Monthly Target 3	10.8
Monthly Target 4	10.9
Monthly Target 5	11.04

Monthly price and volumes Blackrock California

Date	Closing	Open	Range	Volume
Fri 26 December 2025	10.76 (-1.56%)	10.92	10.70 - 10.94	1.4787 times
Fri 28 November 2025	10.93 (-0.73%)	10.96	10.82 - 11.04	1.045 times
Fri 31 October 2025	11.01 (0.55%)	10.98	10.81 - 11.03	1.2482 times
Tue 30 September 2025	10.95 (4.99%)	10.39	10.38 - 11.00	1.4916 times
Fri 29 August 2025	10.43 (-0.1%)	10.48	10.27 - 10.67	1.2232 times
Thu 31 July 2025	10.44 (-3.42%)	10.84	10.37 - 10.95	0.7964 times
Mon 30 June 2025	10.81 (0.28%)	10.81	10.64 - 11.08	0.6974 times
Fri 30 May 2025	10.78 (-1.01%)	10.98	10.53 - 11.06	0.5764 times
Wed 30 April 2025	10.89 (-0.82%)	11.04	10.17 - 11.33	0.8596 times
Mon 31 March 2025	10.98 (-4.02%)	11.43	10.89 - 11.47	0.5835 times
Fri 28 February 2025	11.44 (1.42%)	11.31	11.18 - 11.45	0.7356 times

monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period	DMA value
5 day DMA	10.77
12 day DMA	10.81
20 day DMA	10.84
35 day DMA	10.87
50 day DMA	10.89
100 day DMA	10.8
150 day DMA	10.77
200 day DMA	10.77

EMA (exponential moving average) of Blackrock California BFZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.77	10.78	10.79
12 day EMA	10.8	10.81	10.82
20 day EMA	10.83	10.84	10.85
35 day EMA	10.86	10.87	10.88
50 day EMA	10.88	10.88	10.89

SMA (simple moving average) of Blackrock California BFZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.77	10.79	10.8
12 day SMA	10.81	10.83	10.84
20 day SMA	10.84	10.85	10.86
35 day SMA	10.87	10.88	10.88
50 day SMA	10.89	10.89	10.9
100 day SMA	10.8	10.79	10.79
150 day SMA	10.77	10.77	10.77
200 day SMA	10.77	10.77	10.78

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme