Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.5 and 11.58
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.556666666667 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.64 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.55 (-0.26%) | 11.60 | 11.52 - 11.60 | 0.2381 times | Thu 18 April 2024 | 11.58 (0.09%) | 11.57 | 11.55 - 11.58 | 0.4016 times | Wed 17 April 2024 | 11.57 (-0.17%) | 11.62 | 11.53 - 11.62 | 0.4632 times | Tue 16 April 2024 | 11.59 (0.96%) | 11.44 | 11.41 - 11.68 | 1.3231 times | Mon 15 April 2024 | 11.48 (-0.69%) | 11.53 | 11.46 - 11.55 | 0.8194 times | Fri 12 April 2024 | 11.56 (-0.34%) | 11.56 | 11.53 - 11.57 | 1.3522 times | Thu 11 April 2024 | 11.60 (-0.17%) | 11.67 | 11.59 - 11.67 | 2.9652 times | Wed 10 April 2024 | 11.62 (-1.19%) | 11.61 | 11.60 - 11.67 | 1.4348 times | Tue 09 April 2024 | 11.76 (-0.08%) | 11.73 | 11.71 - 11.79 | 0.4405 times | Mon 08 April 2024 | 11.77 (0.09%) | 11.80 | 11.75 - 11.80 | 0.5619 times | Fri 05 April 2024 | 11.76 (-0.51%) | 11.75 | 11.70 - 11.77 | 0.9198 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.48 and 11.75
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.55 (-0.09%) | 11.53 | 11.41 - 11.68 | 0.7579 times | Fri 12 April 2024 | 11.56 (-1.7%) | 11.80 | 11.53 - 11.80 | 1.5774 times | Fri 05 April 2024 | 11.76 (-0.51%) | 11.73 | 11.70 - 11.85 | 1.2348 times | Thu 28 March 2024 | 11.82 (0.34%) | 11.74 | 11.74 - 11.83 | 0.6667 times | Fri 22 March 2024 | 11.78 (-1.01%) | 11.98 | 11.67 - 11.98 | 1.4863 times | Fri 15 March 2024 | 11.90 (-0.58%) | 11.95 | 11.84 - 12.00 | 0.7832 times | Fri 08 March 2024 | 11.97 (1.87%) | 11.75 | 11.72 - 11.99 | 1.3108 times | Fri 01 March 2024 | 11.75 (-0.17%) | 11.75 | 11.60 - 11.79 | 0.9137 times | Fri 23 February 2024 | 11.77 (-0.17%) | 11.79 | 11.75 - 11.85 | 0.5109 times | Fri 16 February 2024 | 11.79 (0.34%) | 11.80 | 11.65 - 11.84 | 0.7583 times | Fri 09 February 2024 | 11.75 (-0.68%) | 11.79 | 11.74 - 11.87 | 1.4991 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.26 and 11.7
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.55 (-2.28%) | 11.73 | 11.41 - 11.85 | 0.6211 times | Thu 28 March 2024 | 11.82 (0.6%) | 11.70 | 11.67 - 12.00 | 0.7767 times | Thu 29 February 2024 | 11.75 (-0.42%) | 11.89 | 11.60 - 11.92 | 0.6836 times | Wed 31 January 2024 | 11.80 (-1.91%) | 12.05 | 11.44 - 12.06 | 0.8246 times | Fri 29 December 2023 | 12.03 (6.74%) | 11.27 | 11.25 - 12.31 | 1.6136 times | Thu 30 November 2023 | 11.27 (13.38%) | 9.95 | 9.94 - 11.30 | 1.422 times | Tue 31 October 2023 | 9.94 (-3.4%) | 10.31 | 9.86 - 10.47 | 0.9794 times | Fri 29 September 2023 | 10.29 (-9.97%) | 11.43 | 10.25 - 11.43 | 1.1662 times | Thu 31 August 2023 | 11.43 (-1.38%) | 11.56 | 11.13 - 11.58 | 1.3485 times | Mon 31 July 2023 | 11.59 (-2.28%) | 11.91 | 11.54 - 11.93 | 0.5645 times | Fri 30 June 2023 | 11.86 (2.68%) | 11.65 | 11.48 - 12.06 | 0.7899 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.58 | 11.58 |
| 12 day EMA | 11.63 | 11.64 | 11.65 |
| 20 day EMA | 11.68 | 11.69 | 11.7 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.74 | 11.75 | 11.76 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.56 | 11.56 |
| 12 day SMA | 11.64 | 11.66 | 11.68 |
| 20 day SMA | 11.7 | 11.71 | 11.73 |
| 35 day SMA | 11.78 | 11.78 | 11.78 |
| 50 day SMA | 11.77 | 11.77 | 11.78 |
| 100 day SMA | 11.74 | 11.74 | 11.73 |
| 150 day SMA | 11.3 | 11.3 | 11.29 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.