Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.12 and 11.22
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.3 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-0.18%) | 11.21 | 11.16 - 11.26 | 0.9218 times | Tue 11 March 2025 | 11.20 (0.27%) | 11.21 | 11.18 - 11.27 | 0.8414 times | Mon 10 March 2025 | 11.17 (-0.36%) | 11.24 | 11.17 - 11.34 | 0.7097 times | Fri 07 March 2025 | 11.21 (-0.53%) | 11.27 | 11.21 - 11.33 | 0.5908 times | Thu 06 March 2025 | 11.27 (-0.44%) | 11.27 | 11.27 - 11.31 | 0.5631 times | Wed 05 March 2025 | 11.32 (-0.09%) | 11.36 | 11.30 - 11.39 | 1.0616 times | Tue 04 March 2025 | 11.33 (-0.44%) | 11.39 | 11.30 - 11.47 | 1.5035 times | Mon 03 March 2025 | 11.38 (-0.52%) | 11.43 | 11.36 - 11.46 | 1.926 times | Fri 28 February 2025 | 11.44 (0.97%) | 11.35 | 11.35 - 11.44 | 1.37 times | Thu 27 February 2025 | 11.33 (-0.61%) | 11.38 | 11.33 - 11.41 | 0.5121 times | Wed 26 February 2025 | 11.40 (0%) | 11.45 | 11.38 - 11.45 | 0.664 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.08 and 11.26
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-0.27%) | 11.24 | 11.16 - 11.34 | 0.4159 times | Fri 07 March 2025 | 11.21 (-2.01%) | 11.43 | 11.21 - 11.47 | 0.9493 times | Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.7736 times | Fri 21 February 2025 | 11.34 (0.71%) | 11.26 | 11.22 - 11.38 | 0.9083 times | Fri 14 February 2025 | 11.26 (-0.18%) | 11.32 | 11.18 - 11.36 | 1.5099 times | Fri 07 February 2025 | 11.28 (0%) | 11.31 | 11.25 - 11.38 | 2.1811 times | Fri 31 January 2025 | 11.28 (0.18%) | 11.30 | 11.16 - 11.30 | 1.5247 times | Fri 24 January 2025 | 11.26 (-0.79%) | 11.38 | 11.23 - 11.38 | 0.9203 times | Fri 17 January 2025 | 11.35 (0%) | 11.38 | 11.31 - 11.38 | 0.0711 times | Fri 17 January 2025 | 11.35 (1.16%) | 11.27 | 11.16 - 11.50 | 0.7459 times | Fri 10 January 2025 | 11.22 (-0.88%) | 11.37 | 11.22 - 11.42 | 0.4119 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.02 and 11.33
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-2.27%) | 11.43 | 11.16 - 11.47 | 0.2513 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9892 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8682 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4777 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3645 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8922 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1023 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2326 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.8462 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9757 times | Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.7604 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.24 |
| 12 day EMA | 11.26 | 11.28 | 11.3 |
| 20 day EMA | 11.28 | 11.29 | 11.3 |
| 35 day EMA | 11.27 | 11.28 | 11.29 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.26 |
| 12 day SMA | 11.3 | 11.32 | 11.33 |
| 20 day SMA | 11.3 | 11.3 | 11.31 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.3 | 11.3 | 11.3 |
| 100 day SMA | 11.49 | 11.49 | 11.5 |
| 150 day SMA | 11.65 | 11.66 | 11.67 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.