Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.8 and 10.86
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-0.55%) | 10.85 | 10.82 - 10.88 | 1.1343 times | Thu 11 December 2025 | 10.90 (0%) | 10.94 | 10.87 - 10.94 | 1.1576 times | Wed 10 December 2025 | 10.90 (0.09%) | 10.86 | 10.86 - 10.92 | 0.7825 times | Tue 09 December 2025 | 10.89 (-0.09%) | 10.85 | 10.85 - 10.94 | 1.5109 times | Mon 08 December 2025 | 10.90 (0.09%) | 10.86 | 10.76 - 10.92 | 1.2082 times | Fri 05 December 2025 | 10.89 (0.09%) | 10.89 | 10.88 - 10.93 | 0.8518 times | Thu 04 December 2025 | 10.88 (-0.09%) | 10.86 | 10.84 - 10.90 | 0.9344 times | Wed 03 December 2025 | 10.89 (0.46%) | 10.88 | 10.84 - 10.90 | 0.5866 times | Tue 02 December 2025 | 10.84 (-0.28%) | 10.85 | 10.83 - 10.89 | 1.1272 times | Mon 01 December 2025 | 10.87 (-0.55%) | 10.92 | 10.85 - 10.92 | 0.7066 times | Fri 28 November 2025 | 10.93 (0.18%) | 10.91 | 10.91 - 10.94 | 0.3994 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.71 and 10.89
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.7674 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.2833 times | Fri 28 November 2025 | 10.93 (1.02%) | 10.82 | 10.82 - 10.98 | 0.834 times | Fri 21 November 2025 | 10.82 (-0.46%) | 10.91 | 10.82 - 10.93 | 0.7503 times | Fri 14 November 2025 | 10.87 (-1.09%) | 10.94 | 10.86 - 11.04 | 1.3369 times | Fri 07 November 2025 | 10.99 (-0.18%) | 10.96 | 10.90 - 11.01 | 0.9107 times | Fri 31 October 2025 | 11.01 (0%) | 10.91 | 10.91 - 11.03 | 0.3459 times | Fri 31 October 2025 | 11.01 (0.73%) | 10.90 | 10.90 - 11.03 | 0.9838 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 0.8707 times | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 0.9171 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.6083 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.71 and 10.89
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.84 (-0.82%) | 10.92 | 10.76 - 10.94 | 0.8895 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 1.1173 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.3345 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.5947 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.3078 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.8515 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7456 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.6163 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.919 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.6238 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.7864 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.89 | 10.89 |
| 12 day EMA | 10.88 | 10.89 | 10.89 |
| 20 day EMA | 10.89 | 10.89 | 10.89 |
| 35 day EMA | 10.91 | 10.91 | 10.91 |
| 50 day EMA | 10.91 | 10.91 | 10.91 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.9 | 10.89 |
| 12 day SMA | 10.89 | 10.9 | 10.9 |
| 20 day SMA | 10.88 | 10.89 | 10.89 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.77 | 10.76 | 10.76 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.79 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.