Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 74.78 and 78.18
| Daily Target 1 | 72.01 |
| Daily Target 2 | 74.15 |
| Daily Target 3 | 75.406666666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 78.81 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.30 (4.19%) | 73.68 | 73.26 - 76.66 | 0.9564 times |
| Thu 10 April 2025 | 73.23 (-1.43%) | 74.19 | 72.04 - 74.35 | 0.9053 times |
| Wed 09 April 2025 | 74.29 (6.88%) | 68.84 | 68.33 - 74.81 | 1.2044 times |
| Tue 08 April 2025 | 69.51 (-3.24%) | 72.61 | 68.57 - 73.16 | 1.1429 times |
| Mon 07 April 2025 | 71.84 (-1.86%) | 72.20 | 71.07 - 74.45 | 1.4034 times |
| Fri 04 April 2025 | 73.20 (-6.39%) | 76.13 | 72.56 - 76.50 | 1.2286 times |
| Thu 03 April 2025 | 78.20 (0.24%) | 77.69 | 77.26 - 78.73 | 0.8549 times |
| Wed 02 April 2025 | 78.01 (0.21%) | 77.50 | 76.55 - 78.06 | 0.7764 times |
| Tue 01 April 2025 | 77.85 (1.87%) | 76.87 | 75.80 - 77.89 | 0.8574 times |
| Mon 31 March 2025 | 76.42 (-0.01%) | 75.28 | 74.90 - 77.56 | 0.6702 times |
| Fri 28 March 2025 | 76.43 (3.02%) | 76.69 | 75.97 - 77.42 | 0.6122 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 72.32 and 80.65
| Weekly Target 1 | 65.43 |
| Weekly Target 2 | 70.87 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 82.09 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.30 (4.23%) | 72.20 | 68.33 - 76.66 | 1.2128 times |
| Fri 04 April 2025 | 73.20 (-4.23%) | 75.28 | 72.56 - 78.73 | 0.9481 times |
| Fri 28 March 2025 | 76.43 (4.34%) | 72.75 | 72.17 - 77.42 | 0.3875 times |
| Fri 21 March 2025 | 73.25 (-0.85%) | 74.22 | 72.67 - 75.92 | 1.761 times |
| Fri 14 March 2025 | 73.88 (-2.28%) | 76.36 | 71.89 - 78.07 | 0.8364 times |
| Fri 07 March 2025 | 75.60 (1.9%) | 74.40 | 70.89 - 77.08 | 0.9306 times |
| Fri 28 February 2025 | 74.19 (1.55%) | 73.06 | 72.62 - 75.41 | 0.8641 times |
| Fri 21 February 2025 | 73.06 (3.63%) | 69.71 | 68.57 - 73.99 | 0.7001 times |
| Fri 14 February 2025 | 70.50 (1.29%) | 69.45 | 67.81 - 71.59 | 1.0214 times |
| Fri 07 February 2025 | 69.60 (-8.58%) | 75.30 | 67.40 - 75.78 | 1.338 times |
| Fri 31 January 2025 | 76.13 (-1.37%) | 78.38 | 75.72 - 79.33 | 0.7224 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 67.12 and 77.52
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 76.30 (-0.16%) | 76.87 | 68.33 - 78.73 | 0.5877 times |
| Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.1835 times |
| Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 1.1437 times |
| Fri 31 January 2025 | 76.13 (-2.1%) | 78.50 | 75.72 - 82.57 | 0.9642 times |
| Tue 31 December 2024 | 77.76 (-13.27%) | 89.43 | 76.38 - 89.73 | 0.8189 times |
| Tue 26 November 2024 | 89.66 (6.71%) | 84.26 | 82.18 - 92.16 | 1.3742 times |
| Thu 31 October 2024 | 84.02 (-13.06%) | 96.25 | 83.84 - 99.39 | 1.2846 times |
| Mon 30 September 2024 | 96.64 (-4.68%) | 100.42 | 94.17 - 101.51 | 0.9459 times |
| Fri 30 August 2024 | 101.38 (-3.66%) | 105.97 | 94.43 - 107.20 | 0.8586 times |
| Wed 31 July 2024 | 105.23 (-1.44%) | 107.55 | 103.29 - 114.92 | 0.8387 times |
| Fri 28 June 2024 | 106.77 (-0.76%) | 107.09 | 101.46 - 108.58 | 0.8678 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.57 |
| 35 day DMA | 74.1 |
| 50 day DMA | 73.46 |
| 100 day DMA | 77.88 |
| 150 day DMA | 83.14 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 73.3 | 73.34 |
| 12 day EMA | 74.36 | 74.01 | 74.15 |
| 20 day EMA | 74.37 | 74.17 | 74.27 |
| 35 day EMA | 74.18 | 74.06 | 74.11 |
| 50 day EMA | 73.8 | 73.7 | 73.72 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.41 | 73.41 |
| 12 day SMA | 74.96 | 74.66 | 74.66 |
| 20 day SMA | 74.57 | 74.41 | 74.47 |
| 35 day SMA | 74.1 | 73.93 | 73.83 |
| 50 day SMA | 73.46 | 73.48 | 73.59 |
| 100 day SMA | 77.88 | 77.99 | 78.13 |
| 150 day SMA | 83.14 | 83.29 | 83.48 |
| 200 day SMA | 88.49 | 88.64 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.