Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 88.73 and 89.53
| Daily Target 1 | 88.07 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 88.873333333333 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 89.67 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (0.44%) | 88.67 | 88.37 - 89.17 | 0.5729 times | Wed 24 December 2025 | 88.69 (0.16%) | 89.11 | 88.52 - 89.16 | 0.418 times | Tue 23 December 2025 | 88.55 (-1.38%) | 89.97 | 88.24 - 90.17 | 0.8574 times | Mon 22 December 2025 | 89.79 (-1.84%) | 91.95 | 89.09 - 92.28 | 1.0078 times | Fri 19 December 2025 | 91.47 (-0.27%) | 91.38 | 90.81 - 92.03 | 2.1725 times | Thu 18 December 2025 | 91.72 (-1.28%) | 92.81 | 91.67 - 93.93 | 0.984 times | Wed 17 December 2025 | 92.91 (0.7%) | 92.70 | 92.18 - 93.49 | 1.0161 times | Tue 16 December 2025 | 92.26 (-0.36%) | 94.94 | 91.80 - 94.94 | 1.1509 times | Mon 15 December 2025 | 92.59 (-0.27%) | 91.97 | 90.11 - 92.93 | 0.8692 times | Fri 12 December 2025 | 92.84 (-0.46%) | 93.20 | 91.64 - 93.98 | 0.9513 times | Thu 11 December 2025 | 93.27 (1.93%) | 91.45 | 91.25 - 93.93 | 0.7789 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 86.64 and 90.68
| Weekly Target 1 | 85.83 |
| Weekly Target 2 | 87.45 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 93.91 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6706 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.4541 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9373 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 0.9842 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.787 times | Fri 21 November 2025 | 94.58 (-1.49%) | 95.09 | 91.09 - 96.73 | 1.4331 times | Fri 14 November 2025 | 96.01 (1.36%) | 95.72 | 93.55 - 98.39 | 1.0892 times | Fri 07 November 2025 | 94.72 (0.13%) | 92.82 | 91.60 - 98.68 | 1.4815 times | Fri 31 October 2025 | 94.60 (0%) | 94.56 | 93.76 - 95.37 | 0.1847 times | Fri 31 October 2025 | 94.60 (-3.3%) | 99.47 | 93.76 - 99.55 | 0.9782 times | Fri 24 October 2025 | 97.83 (0.34%) | 98.00 | 93.28 - 99.41 | 1.0968 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 84.08 and 93.24
| Monthly Target 1 | 82.41 |
| Monthly Target 2 | 85.75 |
| Monthly Target 3 | 91.573333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 100.73 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.6602 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7816 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0693 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.1904 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.111 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1895 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9517 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1397 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.8925 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0142 times | Fri 28 February 2025 | 74.19 (-2.55%) | 75.30 | 67.40 - 75.78 | 0.98 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 91.22 |
| 20 day DMA | 92.49 |
| 35 day DMA | 93.64 |
| 50 day DMA | 94.3 |
| 100 day DMA | 88.41 |
| 150 day DMA | 85 |
| 200 day DMA | 83.01 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.57 | 89.82 | 90.38 |
| 12 day EMA | 90.9 | 91.23 | 91.69 |
| 20 day EMA | 91.79 | 92.07 | 92.43 |
| 35 day EMA | 92.45 | 92.65 | 92.88 |
| 50 day EMA | 92.94 | 93.1 | 93.28 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 90.04 | 90.89 |
| 12 day SMA | 91.22 | 91.42 | 91.69 |
| 20 day SMA | 92.49 | 92.86 | 93.26 |
| 35 day SMA | 93.64 | 93.82 | 93.97 |
| 50 day SMA | 94.3 | 94.38 | 94.25 |
| 100 day SMA | 88.41 | 88.33 | 88.26 |
| 150 day SMA | 85 | 84.93 | 84.88 |
| 200 day SMA | 83.01 | 82.94 | 82.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.