Bunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets Bunge

Strong Daily Stock price targets for Bunge BG are 107.05 and 110.16

Daily Target 1106.39
Daily Target 2107.7
Daily Target 3109.50333333333
Daily Target 4110.81
Daily Target 5112.61

Daily price and volume Bunge

Date Closing Open Range Volume
Fri 25 September 2026 109.00 (-1.1%) 109.50 108.20 - 111.31 0.879 times
Thu 24 September 2026 110.21 (-1.14%) 112.00 109.80 - 112.52 0.6285 times
Wed 23 September 2026 111.48 (1.35%) 111.16 109.76 - 112.62 0.8537 times
Tue 22 September 2026 110.00 (-2.32%) 112.41 109.97 - 113.56 0.8951 times
Mon 21 September 2026 112.61 (-2.57%) 115.50 112.00 - 117.15 0.6941 times
Fri 18 September 2026 115.58 (-3.13%) 118.83 114.82 - 119.56 2.9713 times
Thu 17 September 2026 119.31 (1.86%) 115.13 114.00 - 120.40 0.9682 times
Wed 16 September 2026 117.13 (-3.8%) 120.52 116.62 - 122.14 0.7937 times
Tue 15 September 2026 121.76 (0.44%) 120.77 120.37 - 123.40 0.661 times
Mon 14 September 2026 121.23 (-0.96%) 123.85 120.05 - 125.82 0.6552 times
Fri 11 September 2026 122.41 (-1.75%) 124.34 121.80 - 124.92 0.5315 times

Daily chart Bunge

Weekly price and charts Bunge

Strong weekly Stock price targets for Bunge BG are 104.13 and 113.08

Weekly Target 1102.5
Weekly Target 2105.75
Weekly Target 3111.45
Weekly Target 4114.7
Weekly Target 5120.4

Weekly price and volumes for Bunge

Date Closing Open Range Volume
Fri 25 September 2026 109.00 (-5.69%) 115.50 108.20 - 117.15 1.1757 times
Fri 18 September 2026 115.58 (-5.58%) 123.85 114.00 - 125.82 1.8004 times
Fri 11 September 2026 122.41 (3.12%) 121.58 120.60 - 127.47 1.0395 times
Fri 04 September 2026 118.71 (2.8%) 116.87 109.82 - 123.89 1.1366 times
Fri 28 August 2026 115.48 (2.1%) 113.31 106.57 - 115.88 1.0463 times
Fri 21 August 2026 113.11 (-0.51%) 113.26 110.76 - 118.74 0.7541 times
Fri 14 August 2026 113.69 (4.9%) 109.24 108.81 - 114.23 0.556 times
Fri 07 August 2026 108.38 (2.02%) 106.01 103.37 - 111.47 1.102 times
Fri 31 July 2026 106.23 (-12.59%) 119.78 102.81 - 120.25 1.3109 times
Fri 24 July 2026 121.53 (0%) 123.33 121.42 - 123.45 0.0786 times
Fri 24 July 2026 121.53 (2%) 119.50 117.96 - 125.75 0.6215 times

weekly chart Bunge

Monthly price and charts Bunge

Strong monthly Stock price targets for Bunge BG are 98.97 and 118.24

Monthly Target 195.62
Monthly Target 2102.31
Monthly Target 3114.89
Monthly Target 4121.58
Monthly Target 5134.16

Monthly price and volumes Bunge

Date Closing Open Range Volume
Fri 25 September 2026 109.00 (-6.2%) 117.99 108.20 - 127.47 1.1128 times
Mon 31 August 2026 116.21 (9.39%) 106.01 103.37 - 118.74 0.8753 times
Fri 31 July 2026 106.23 (-0.47%) 106.38 102.81 - 125.75 0.8752 times
Tue 30 June 2026 106.73 (-13.44%) 123.95 106.00 - 134.87 1.148 times
Fri 29 May 2026 123.30 (-2.97%) 127.00 118.29 - 133.93 1.0441 times
Thu 30 April 2026 127.07 (-0.1%) 128.41 117.74 - 131.93 0.9234 times
Tue 31 March 2026 127.20 (5.43%) 120.79 111.72 - 131.50 1.1547 times
Fri 27 February 2026 120.65 (5.94%) 112.33 110.29 - 124.78 0.9614 times
Fri 30 January 2026 113.88 (27.84%) 89.20 88.70 - 119.58 1.0668 times
Wed 31 December 2025 89.08 (-7.28%) 96.40 88.24 - 97.40 0.8384 times
Fri 28 November 2025 96.07 (1.55%) 92.82 91.09 - 98.68 0.8691 times

monthly chart Bunge

DMA SMA EMA moving averages of Bunge BG

DMA (daily moving average) of Bunge BG

DMA period DMA value
5 day DMA 110.66
12 day DMA 116.28
20 day DMA 117.86
35 day DMA 115.64
50 day DMA 115.21
100 day DMA 117.34
150 day DMA 119.42
200 day DMA 116.09

EMA (exponential moving average) of Bunge BG

EMA period EMA current EMA prev EMA prev2
5 day EMA111.23112.34113.41
12 day EMA114.25115.2116.11
20 day EMA115.4116.07116.69
35 day EMA115.83116.23116.58
50 day EMA114.89115.13115.33

SMA (simple moving average) of Bunge BG

SMA period SMA current SMA prev SMA prev2
5 day SMA110.66111.98113.8
12 day SMA116.28117.48118.62
20 day SMA117.86117.98118.14
35 day SMA115.64115.64115.54
50 day SMA115.21115.41115.53
100 day SMA117.34117.51117.71
150 day SMA119.42119.5119.58
200 day SMA116.09116115.91
Back to top | Use Dark Theme