Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 120.68 and 123.59
| Daily Target 1 | 120.12 |
| Daily Target 2 | 121.23 |
| Daily Target 3 | 123.03333333333 |
| Daily Target 4 | 124.14 |
| Daily Target 5 | 125.94 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.33 (-0.95%) | 122.42 | 121.93 - 124.84 | 1.2785 times | Mon 13 April 2026 | 123.50 (-0.34%) | 124.29 | 121.89 - 125.82 | 0.8583 times | Fri 10 April 2026 | 123.92 (0.78%) | 123.33 | 122.29 - 124.56 | 0.6531 times | Thu 09 April 2026 | 122.96 (-3.3%) | 127.23 | 122.17 - 128.48 | 1.212 times | Wed 08 April 2026 | 127.15 (0.09%) | 120.30 | 120.01 - 127.20 | 1.2712 times | Tue 07 April 2026 | 127.03 (-1.12%) | 127.61 | 126.24 - 128.66 | 0.3029 times | Mon 06 April 2026 | 128.47 (-0.73%) | 129.23 | 127.53 - 131.93 | 0.6048 times | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.9291 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.5135 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.3767 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.5606 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 120.15 and 124.08
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 120.87 |
| Weekly Target 3 | 123.34666666667 |
| Weekly Target 4 | 124.8 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.33 (-1.28%) | 124.29 | 121.89 - 125.82 | 0.4607 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.8718 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.1599 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.4141 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.6337 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 2.095 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.2555 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 1.1055 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.741 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2627 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.2214 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 115.21 and 127.13
| Monthly Target 1 | 112.84 |
| Monthly Target 2 | 117.58 |
| Monthly Target 3 | 124.75666666667 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 136.68 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 122.33 (-3.83%) | 128.41 | 120.01 - 131.93 | 0.345 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1193 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9319 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0341 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8126 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8424 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1524 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.283 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1974 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.282 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0257 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 126.28 |
| 20 day DMA | 125.06 |
| 35 day DMA | 122.87 |
| 50 day DMA | 121.86 |
| 100 day DMA | 109.93 |
| 150 day DMA | 102.71 |
| 200 day DMA | 97.04 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 124.7 | 125.3 |
| 12 day EMA | 124.83 | 125.29 | 125.62 |
| 20 day EMA | 124.47 | 124.69 | 124.82 |
| 35 day EMA | 123.23 | 123.28 | 123.27 |
| 50 day EMA | 121.48 | 121.45 | 121.37 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 124.91 | 125.91 |
| 12 day SMA | 126.28 | 126.56 | 126.72 |
| 20 day SMA | 125.06 | 125.18 | 125.3 |
| 35 day SMA | 122.87 | 122.86 | 122.86 |
| 50 day SMA | 121.86 | 121.7 | 121.53 |
| 100 day SMA | 109.93 | 109.65 | 109.37 |
| 150 day SMA | 102.71 | 102.46 | 102.2 |
| 200 day SMA | 97.04 | 96.84 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.