Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 123.79 and 128.23
| Daily Target 1 | 122.9 |
| Daily Target 2 | 124.68 |
| Daily Target 3 | 127.34 |
| Daily Target 4 | 129.12 |
| Daily Target 5 | 131.78 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.46 (-2.29%) | 128.53 | 125.56 - 130.00 | 0.7228 times | Thu 04 June 2026 | 129.42 (-1.51%) | 129.61 | 129.03 - 132.91 | 0.9868 times | Wed 03 June 2026 | 131.40 (1.76%) | 129.77 | 129.77 - 134.87 | 0.7647 times | Tue 02 June 2026 | 129.13 (-0.65%) | 129.40 | 128.54 - 130.73 | 1.3134 times | Mon 01 June 2026 | 129.97 (5.41%) | 123.95 | 123.22 - 130.62 | 1.1241 times | Fri 29 May 2026 | 123.30 (-0.32%) | 123.47 | 122.00 - 125.06 | 1.3912 times | Thu 28 May 2026 | 123.70 (2.08%) | 121.33 | 121.33 - 124.76 | 0.9968 times | Wed 27 May 2026 | 121.18 (0.9%) | 120.50 | 118.29 - 122.67 | 0.7577 times | Tue 26 May 2026 | 120.10 (-0.51%) | 120.02 | 119.54 - 122.95 | 0.946 times | Fri 22 May 2026 | 120.71 (0.21%) | 118.90 | 118.79 - 120.96 | 0.9965 times | Thu 21 May 2026 | 120.46 (0.43%) | 121.19 | 119.15 - 123.43 | 1.0917 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 124.84 and 136.49
| Weekly Target 1 | 116.53 |
| Weekly Target 2 | 121.5 |
| Weekly Target 3 | 128.18333333333 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.2655 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 1.0542 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.2349 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 1.0229 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6581 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.7363 times | Fri 01 May 2026 | 124.61 (-0.23%) | 125.24 | 122.00 - 130.29 | 1.3094 times | Fri 24 April 2026 | 124.90 (4.73%) | 120.22 | 119.67 - 127.57 | 0.7681 times | Fri 17 April 2026 | 119.26 (-3.76%) | 124.29 | 117.74 - 125.82 | 1.1697 times | Fri 10 April 2026 | 123.92 (-4.25%) | 129.23 | 120.01 - 131.93 | 0.781 times | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.039 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 124.84 and 136.49
| Monthly Target 1 | 116.53 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 128.18333333333 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 0.2805 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.083 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9578 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1977 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9972 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1065 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8696 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9015 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2332 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3729 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2814 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 124.65 |
| 20 day DMA | 124.58 |
| 35 day DMA | 125.12 |
| 50 day DMA | 125.14 |
| 100 day DMA | 121.8 |
| 150 day DMA | 112.52 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.81 | 128.48 | 128.01 |
| 12 day EMA | 126.24 | 126.2 | 125.62 |
| 20 day EMA | 125.55 | 125.45 | 125.03 |
| 35 day EMA | 125.1 | 125.02 | 124.76 |
| 50 day EMA | 125.35 | 125.3 | 125.13 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 128.64 | 127.5 |
| 12 day SMA | 124.65 | 124.3 | 123.9 |
| 20 day SMA | 124.58 | 124.44 | 124.28 |
| 35 day SMA | 125.12 | 124.91 | 124.73 |
| 50 day SMA | 125.14 | 125.12 | 125.04 |
| 100 day SMA | 121.8 | 121.56 | 121.27 |
| 150 day SMA | 112.52 | 112.31 | 112.09 |
| 200 day SMA | 105.79 | 105.58 | 105.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.