Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 100.78 and 102.87
| Daily Target 1 | 99.1 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.18666666667 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 103.28 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.65 (1.67%) | 100.84 | 99.91 - 102.00 | 0.4926 times | Thu 12 November 2026 | 99.98 (-0.3%) | 101.05 | 99.84 - 101.59 | 0.4465 times | Wed 11 November 2026 | 100.28 (0.87%) | 99.93 | 99.15 - 100.54 | 0.7553 times | Tue 10 November 2026 | 99.42 (-1.74%) | 100.54 | 97.90 - 100.74 | 0.8947 times | Mon 09 November 2026 | 101.18 (2.1%) | 99.00 | 98.81 - 103.15 | 0.8732 times | Fri 06 November 2026 | 99.10 (0.57%) | 98.00 | 98.00 - 100.45 | 1.3558 times | Thu 05 November 2026 | 98.54 (1.58%) | 97.90 | 96.66 - 98.98 | 1.6634 times | Wed 04 November 2026 | 97.01 (2.42%) | 95.99 | 95.76 - 98.85 | 1.4249 times | Tue 03 November 2026 | 94.72 (0.53%) | 93.15 | 91.51 - 95.72 | 1.099 times | Mon 02 November 2026 | 94.22 (-2.5%) | 96.01 | 93.83 - 96.72 | 0.9946 times | Fri 30 October 2026 | 96.64 (0.65%) | 96.31 | 95.07 - 97.32 | 0.9732 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 99.78 and 105.03
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 98.65 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 103.9 |
| Weekly Target 5 | 106.15 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.65 (2.57%) | 99.00 | 97.90 - 103.15 | 0.7823 times | Fri 06 November 2026 | 99.10 (2.55%) | 96.01 | 91.51 - 100.45 | 1.4773 times | Fri 30 October 2026 | 96.64 (-6.37%) | 102.83 | 95.07 - 104.49 | 0.8037 times | Fri 23 October 2026 | 103.22 (-2.75%) | 105.92 | 100.50 - 106.37 | 0.8096 times | Fri 16 October 2026 | 106.14 (3.32%) | 103.70 | 103.24 - 110.00 | 0.7995 times | Fri 09 October 2026 | 102.73 (-3.74%) | 106.06 | 102.62 - 108.74 | 0.8504 times | Fri 02 October 2026 | 106.72 (-2.09%) | 109.49 | 104.04 - 110.25 | 1.009 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.0154 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.555 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 0.8978 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 0.9817 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 96.58 and 108.22
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 98.77 |
| Monthly Target 4 | 106.03 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.65 (5.18%) | 96.01 | 91.51 - 103.15 | 0.6138 times | Fri 30 October 2026 | 96.64 (-9.64%) | 106.65 | 95.07 - 110.00 | 1.0389 times | Wed 30 September 2026 | 106.95 (-7.97%) | 117.99 | 106.89 - 127.47 | 1.2524 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8894 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8894 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1665 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.061 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9384 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1734 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9769 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0841 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 100.5 |
| 12 day DMA | 98.23 |
| 20 day DMA | 99.89 |
| 35 day DMA | 102.85 |
| 50 day DMA | 107.23 |
| 100 day DMA | 110.46 |
| 150 day DMA | 114.76 |
| 200 day DMA | 116.57 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 99.67 | 99.51 |
| 12 day EMA | 99.89 | 99.57 | 99.5 |
| 20 day EMA | 100.84 | 100.76 | 100.84 |
| 35 day EMA | 103.94 | 104.07 | 104.31 |
| 50 day EMA | 107.53 | 107.77 | 108.09 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.5 | 99.99 | 99.7 |
| 12 day SMA | 98.23 | 98.16 | 98.27 |
| 20 day SMA | 99.89 | 100.12 | 100.47 |
| 35 day SMA | 102.85 | 103.06 | 103.36 |
| 50 day SMA | 107.23 | 107.6 | 108.05 |
| 100 day SMA | 110.46 | 110.56 | 110.65 |
| 150 day SMA | 114.76 | 114.88 | 115.03 |
| 200 day SMA | 116.57 | 116.63 | 116.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.