Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 116.75 and 120.89
| Daily Target 1 | 115.86 |
| Daily Target 2 | 117.63 |
| Daily Target 3 | 119.99666666667 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 124.14 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (-1.62%) | 121.37 | 118.22 - 122.36 | 0.4357 times | Wed 25 February 2026 | 121.38 (-0.92%) | 122.94 | 119.80 - 123.34 | 1.2851 times | Tue 24 February 2026 | 122.51 (0.98%) | 121.38 | 119.71 - 122.68 | 1.332 times | Mon 23 February 2026 | 121.32 (-0.52%) | 121.92 | 120.77 - 124.55 | 0.9175 times | Fri 20 February 2026 | 121.95 (-1.25%) | 123.66 | 121.38 - 123.88 | 0.7656 times | Thu 19 February 2026 | 123.49 (1.41%) | 121.96 | 121.27 - 123.59 | 0.8854 times | Wed 18 February 2026 | 121.77 (-0.09%) | 121.88 | 120.33 - 123.78 | 1.0066 times | Tue 17 February 2026 | 121.88 (-0.53%) | 122.00 | 118.82 - 122.57 | 0.8704 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 1.2509 times | Fri 13 February 2026 | 122.53 (0.65%) | 121.31 | 120.69 - 124.78 | 1.2509 times | Thu 12 February 2026 | 121.74 (-0.24%) | 122.44 | 120.22 - 123.24 | 1.0877 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 115.65 and 121.98
| Weekly Target 1 | 114.4 |
| Weekly Target 2 | 116.9 |
| Weekly Target 3 | 120.72666666667 |
| Weekly Target 4 | 123.23 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (-2.08%) | 121.92 | 118.22 - 124.55 | 0.7827 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6955 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2466 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.1464 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.5871 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.9664 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.1434 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.4201 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.4836 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.5281 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.1997 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 114.85 and 129.34
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 111.54 |
| Monthly Target 3 | 118.16 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (4.86%) | 112.33 | 110.29 - 124.78 | 0.8208 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 0.9629 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7567 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7844 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0731 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.1947 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.115 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1937 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9551 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1437 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.8957 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 121.31 |
| 12 day DMA | 121.88 |
| 20 day DMA | 119.57 |
| 35 day DMA | 114.96 |
| 50 day DMA | 107.77 |
| 100 day DMA | 100.48 |
| 150 day DMA | 94.24 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.85 | 122.08 |
| 12 day EMA | 120.68 | 120.91 | 120.83 |
| 20 day EMA | 118.81 | 118.75 | 118.47 |
| 35 day EMA | 113.46 | 113.11 | 112.62 |
| 50 day EMA | 107.85 | 107.38 | 106.81 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.31 | 122.13 | 122.21 |
| 12 day SMA | 121.88 | 121.79 | 121.56 |
| 20 day SMA | 119.57 | 119.35 | 119.05 |
| 35 day SMA | 114.96 | 114.19 | 113.42 |
| 50 day SMA | 107.77 | 107.24 | 106.67 |
| 100 day SMA | 100.48 | 100.13 | 99.74 |
| 150 day SMA | 94.24 | 93.96 | 93.67 |
| 200 day SMA | 90.3 | 90.09 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.