Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.26 and 11.38
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.41 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.29 (0.18%) | 11.23 | 11.23 - 11.35 | 0.9549 times | Wed 15 April 2026 | 11.27 (0.18%) | 11.21 | 11.21 - 11.29 | 0.6315 times | Tue 14 April 2026 | 11.25 (0.81%) | 11.20 | 11.20 - 11.27 | 0.6143 times | Mon 13 April 2026 | 11.16 (-0.18%) | 11.18 | 11.12 - 11.21 | 1.1983 times | Fri 10 April 2026 | 11.18 (-0.09%) | 11.19 | 11.12 - 11.25 | 1.314 times | Thu 09 April 2026 | 11.19 (0.27%) | 11.15 | 11.15 - 11.26 | 0.7711 times | Wed 08 April 2026 | 11.16 (0.72%) | 11.16 | 11.14 - 11.20 | 1.5606 times | Tue 07 April 2026 | 11.08 (-0.89%) | 11.13 | 11.06 - 11.18 | 1.3279 times | Mon 06 April 2026 | 11.18 (0.63%) | 11.09 | 11.07 - 11.20 | 1.0065 times | Thu 02 April 2026 | 11.11 (-0.63%) | 11.13 | 11.05 - 11.29 | 0.6209 times | Wed 01 April 2026 | 11.18 (0.27%) | 11.13 | 11.11 - 11.24 | 0.4728 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.21 and 11.44
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.29 (0.98%) | 11.18 | 11.12 - 11.35 | 0.6902 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.2143 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 0.8504 times | Fri 27 March 2026 | 10.94 (-3.27%) | 11.34 | 10.92 - 11.48 | 1.4688 times | Fri 20 March 2026 | 11.31 (1.34%) | 11.16 | 11.13 - 11.51 | 0.9026 times | Fri 13 March 2026 | 11.16 (0.36%) | 11.08 | 10.97 - 11.22 | 1.5359 times | Fri 06 March 2026 | 11.12 (-1.77%) | 11.32 | 11.07 - 11.33 | 1.4333 times | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.2573 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.5718 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.0752 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.6481 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.17 and 11.47
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.29 (1.26%) | 11.13 | 11.05 - 11.35 | 0.5272 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4798 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.895 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8268 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0941 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9566 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2968 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9139 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1401 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8697 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7093 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.2 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.22 | 11.2 |
| 12 day EMA | 11.21 | 11.19 | 11.17 |
| 20 day EMA | 11.23 | 11.22 | 11.21 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.36 | 11.36 | 11.36 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.21 | 11.19 |
| 12 day SMA | 11.18 | 11.16 | 11.13 |
| 20 day SMA | 11.2 | 11.2 | 11.2 |
| 35 day SMA | 11.21 | 11.21 | 11.22 |
| 50 day SMA | 11.33 | 11.33 | 11.34 |
| 100 day SMA | 11.58 | 11.59 | 11.59 |
| 150 day SMA | 11.71 | 11.72 | 11.73 |
| 200 day SMA | 11.89 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.