login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.86 and 11.91

Daily Target 1	11.82
Daily Target 2	11.85
Daily Target 3	11.87
Daily Target 4	11.9
Daily Target 5	11.92

Daily price and volume Blackstone Gso

Date	Closing	Open	Range	Volume
Tue 16 December 2025	11.88 (0.34%)	11.84	11.84 - 11.89	0.4347 times
Mon 15 December 2025	11.84 (0%)	11.83	11.82 - 11.87	0.93 times
Fri 12 December 2025	11.84 (-0.25%)	11.85	11.84 - 11.89	0.6983 times
Thu 11 December 2025	11.87 (-0.17%)	11.86	11.86 - 11.95	0.9128 times
Wed 10 December 2025	11.89 (0.17%)	11.90	11.85 - 11.93	0.5518 times
Tue 09 December 2025	11.87 (0%)	11.87	11.84 - 11.93	1.1862 times
Mon 08 December 2025	11.87 (-0.42%)	11.92	11.81 - 11.92	1.5637 times
Fri 05 December 2025	11.92 (-0.25%)	11.91	11.88 - 12.00	1.3885 times
Thu 04 December 2025	11.95 (0.34%)	11.96	11.85 - 11.99	0.9521 times
Wed 03 December 2025	11.91 (0.51%)	11.86	11.83 - 11.97	1.3819 times
Tue 02 December 2025	11.85 (-0.42%)	11.96	11.85 - 11.97	0.8571 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.85 and 11.92

Weekly Target 1	11.79
Weekly Target 2	11.84
Weekly Target 3	11.863333333333
Weekly Target 4	11.91
Weekly Target 5	11.93

Weekly price and volumes for Blackstone Gso

Date	Closing	Open	Range	Volume
Tue 16 December 2025	11.88 (0.34%)	11.83	11.82 - 11.89	0.2779 times
Fri 12 December 2025	11.84 (-0.67%)	11.92	11.81 - 11.95	1.0002 times
Fri 05 December 2025	11.92 (0.59%)	11.81	11.73 - 12.01	1.3938 times
Fri 28 November 2025	11.85 (2.07%)	11.62	11.54 - 11.95	1.1119 times
Fri 21 November 2025	11.61 (-1.94%)	11.84	11.58 - 11.90	1.7213 times
Fri 14 November 2025	11.84 (0.59%)	11.81	11.77 - 11.87	0.8724 times
Fri 07 November 2025	11.77 (-0.59%)	11.80	11.74 - 11.83	1.0839 times
Fri 31 October 2025	11.84 (0%)	11.89	11.77 - 11.89	0.4075 times
Fri 31 October 2025	11.84 (0.25%)	11.81	11.75 - 11.89	1.0694 times
Fri 24 October 2025	11.81 (1.29%)	11.68	11.67 - 11.88	1.0617 times
Fri 17 October 2025	11.66 (-1.6%)	11.94	11.62 - 12.00	1.3381 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.81 and 12.09

Monthly Target 1	11.59
Monthly Target 2	11.74
Monthly Target 3	11.873333333333
Monthly Target 4	12.02
Monthly Target 5	12.15

Monthly price and volumes Blackstone Gso

Date	Closing	Open	Range	Volume
Tue 16 December 2025	11.88 (0.25%)	11.81	11.73 - 12.01	0.5301 times
Fri 28 November 2025	11.85 (0.08%)	11.80	11.54 - 11.95	0.9503 times
Fri 31 October 2025	11.84 (-2.71%)	12.13	11.62 - 12.24	1.2883 times
Tue 30 September 2025	12.17 (-3.41%)	12.53	12.01 - 12.59	0.9078 times
Fri 29 August 2025	12.60 (1.53%)	12.40	12.30 - 12.65	1.1326 times
Thu 31 July 2025	12.41 (2.39%)	12.12	12.12 - 12.49	0.864 times
Mon 30 June 2025	12.12 (1.42%)	11.92	11.81 - 12.12	0.7046 times
Fri 30 May 2025	11.95 (1.44%)	11.77	11.66 - 12.04	0.9889 times
Wed 30 April 2025	11.78 (-2.48%)	12.04	10.47 - 12.10	1.6814 times
Mon 31 March 2025	12.08 (-2.03%)	12.33	11.96 - 12.35	0.952 times
Fri 28 February 2025	12.33 (-1.12%)	12.44	12.25 - 12.65	1.398 times

monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period	DMA value
5 day DMA	11.86
12 day DMA	11.88
20 day DMA	11.82
35 day DMA	11.82
50 day DMA	11.82
100 day DMA	12.11
150 day DMA	12.1
200 day DMA	12.02

EMA (exponential moving average) of Blackstone Gso BGB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.87	11.86	11.87
12 day EMA	11.86	11.86	11.86
20 day EMA	11.84	11.84	11.84
35 day EMA	11.84	11.84	11.84
50 day EMA	11.85	11.85	11.85

SMA (simple moving average) of Blackstone Gso BGB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.86	11.86	11.87
12 day SMA	11.88	11.88	11.88
20 day SMA	11.82	11.82	11.82
35 day SMA	11.82	11.81	11.81
50 day SMA	11.82	11.83	11.83
100 day SMA	12.11	12.11	12.12
150 day SMA	12.1	12.1	12.1
200 day SMA	12.02	12.02	12.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme