Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.67 and 11.76
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.83 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.73 (-0.17%) | 11.77 | 11.70 - 11.79 | 0.8328 times | Wed 17 April 2024 | 11.75 (0.69%) | 11.68 | 11.68 - 11.75 | 0.9594 times | Tue 16 April 2024 | 11.67 (-0.34%) | 11.70 | 11.64 - 11.76 | 1.0865 times | Mon 15 April 2024 | 11.71 (0.34%) | 11.68 | 11.61 - 11.76 | 3.4927 times | Fri 12 April 2024 | 11.67 (-0.6%) | 11.73 | 11.66 - 11.75 | 0.6491 times | Thu 11 April 2024 | 11.74 (-0.34%) | 11.82 | 11.73 - 11.82 | 0.5569 times | Wed 10 April 2024 | 11.78 (-0.34%) | 11.80 | 11.75 - 11.82 | 0.8112 times | Tue 09 April 2024 | 11.82 (0.08%) | 11.85 | 11.78 - 11.85 | 0.3348 times | Mon 08 April 2024 | 11.81 (0.43%) | 11.75 | 11.75 - 11.81 | 0.5301 times | Fri 05 April 2024 | 11.76 (0.26%) | 11.76 | 11.71 - 11.80 | 0.7465 times | Thu 04 April 2024 | 11.73 (-0.59%) | 11.84 | 11.72 - 11.87 | 0.8935 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.67 and 11.85
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.73 (0.51%) | 11.68 | 11.61 - 11.79 | 1.6127 times | Fri 12 April 2024 | 11.67 (-0.77%) | 11.75 | 11.66 - 11.85 | 0.7295 times | Fri 05 April 2024 | 11.76 (-1.18%) | 11.90 | 11.71 - 11.91 | 1.0984 times | Thu 28 March 2024 | 11.90 (0.68%) | 11.84 | 11.78 - 11.94 | 0.6277 times | Fri 22 March 2024 | 11.82 (-0.17%) | 11.85 | 11.76 - 11.90 | 0.7993 times | Fri 15 March 2024 | 11.84 (0.17%) | 11.84 | 11.80 - 11.97 | 0.8451 times | Fri 08 March 2024 | 11.82 (-0.17%) | 11.85 | 11.81 - 11.92 | 0.9478 times | Fri 01 March 2024 | 11.84 (1.81%) | 11.63 | 11.59 - 11.84 | 1.179 times | Fri 23 February 2024 | 11.63 (0.17%) | 11.60 | 11.54 - 11.68 | 0.874 times | Fri 16 February 2024 | 11.61 (0.52%) | 11.59 | 11.50 - 11.70 | 1.2863 times | Fri 09 February 2024 | 11.55 (0%) | 11.56 | 11.49 - 11.71 | 1.1111 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.52 and 11.82
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.73 (-1.43%) | 11.90 | 11.61 - 11.91 | 0.712 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.7127 times | Thu 29 February 2024 | 11.75 (0.77%) | 11.64 | 11.47 - 11.76 | 1.0067 times | Wed 31 January 2024 | 11.66 (3%) | 11.31 | 11.20 - 11.68 | 1.1461 times | Fri 29 December 2023 | 11.32 (3.47%) | 10.92 | 10.92 - 11.54 | 1.3549 times | Thu 30 November 2023 | 10.94 (2.82%) | 10.68 | 10.66 - 11.15 | 0.9966 times | Tue 31 October 2023 | 10.64 (-3.18%) | 10.97 | 10.47 - 11.08 | 1.0732 times | Fri 29 September 2023 | 10.99 (-0.54%) | 11.11 | 10.93 - 11.36 | 0.9068 times | Thu 31 August 2023 | 11.05 (-0.81%) | 11.09 | 10.97 - 11.23 | 1.0879 times | Mon 31 July 2023 | 11.14 (1.92%) | 10.95 | 10.83 - 11.15 | 1.0031 times | Fri 30 June 2023 | 10.93 (4.59%) | 10.45 | 10.42 - 10.96 | 1.0261 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.76 |
| 100 day DMA | 11.55 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.72 | 11.71 |
| 12 day EMA | 11.75 | 11.75 | 11.75 |
| 20 day EMA | 11.77 | 11.77 | 11.77 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.71 | 11.71 |
| 12 day SMA | 11.75 | 11.76 | 11.76 |
| 20 day SMA | 11.79 | 11.79 | 11.8 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.76 | 11.76 | 11.75 |
| 100 day SMA | 11.55 | 11.54 | 11.53 |
| 150 day SMA | 11.34 | 11.33 | 11.33 |
| 200 day SMA | 11.27 | 11.27 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.