BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGB are 11.16 and 11.22

Daily Target 111.11
Daily Target 211.15
Daily Target 311.17
Daily Target 411.21
Daily Target 511.23

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 13 November 2026 11.19 (0.54%) 11.13 11.13 - 11.19 0.8035 times
Thu 12 November 2026 11.13 (0.18%) 11.08 11.08 - 11.15 0.912 times
Wed 11 November 2026 11.11 (-0.18%) 11.12 11.11 - 11.17 0.7989 times
Tue 10 November 2026 11.13 (-0.18%) 11.13 11.08 - 11.16 1.4805 times
Mon 09 November 2026 11.15 (-0.27%) 11.13 11.13 - 11.19 1.1313 times
Fri 06 November 2026 11.18 (1.54%) 11.01 11.01 - 11.18 0.9648 times
Thu 05 November 2026 11.01 (-1.08%) 11.11 11.01 - 11.15 1.1365 times
Wed 04 November 2026 11.13 (0.18%) 11.08 11.08 - 11.17 0.7873 times
Tue 03 November 2026 11.11 (0.27%) 11.08 11.02 - 11.11 1.0663 times
Mon 02 November 2026 11.08 (-1.07%) 11.14 11.06 - 11.15 0.919 times
Fri 30 October 2026 11.20 (0.9%) 11.09 11.03 - 11.20 1.1435 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.14 and 11.25

Weekly Target 111.04
Weekly Target 211.12
Weekly Target 311.153333333333
Weekly Target 411.23
Weekly Target 511.26

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 13 November 2026 11.19 (0.09%) 11.13 11.08 - 11.19 0.9825 times
Fri 06 November 2026 11.18 (-0.18%) 11.14 11.01 - 11.18 0.9341 times
Fri 30 October 2026 11.20 (2.56%) 10.92 10.90 - 11.20 0.9709 times
Fri 23 October 2026 10.92 (-1.27%) 11.10 10.87 - 11.10 1.049 times
Fri 16 October 2026 11.06 (-0.54%) 11.13 10.97 - 11.13 0.8505 times
Fri 09 October 2026 11.12 (-0.09%) 11.10 10.98 - 11.13 1.1303 times
Fri 02 October 2026 11.13 (0.18%) 11.08 11.05 - 11.32 1.2867 times
Fri 25 September 2026 11.11 (-1.24%) 11.24 11.06 - 11.32 1.3116 times
Fri 18 September 2026 11.25 (0.27%) 11.17 11.17 - 11.27 0.9123 times
Fri 11 September 2026 11.22 (0.27%) 11.19 11.18 - 11.23 0.5722 times
Fri 04 September 2026 11.19 (-0.09%) 11.21 11.19 - 11.25 1.1718 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.1 and 11.28

Monthly Target 110.95
Monthly Target 211.07
Monthly Target 311.13
Monthly Target 411.25
Monthly Target 511.31

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 13 November 2026 11.19 (-0.09%) 11.14 11.01 - 11.19 0.5591 times
Fri 30 October 2026 11.20 (-0.36%) 11.26 10.87 - 11.26 1.2903 times
Wed 30 September 2026 11.24 (0.09%) 11.22 11.05 - 11.32 1.3268 times
Mon 31 August 2026 11.23 (0.54%) 11.17 11.14 - 11.34 1.0397 times
Fri 31 July 2026 11.17 (-1.15%) 11.28 11.14 - 11.36 0.9212 times
Tue 30 June 2026 11.30 (-0.62%) 11.35 11.23 - 11.38 0.8269 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.848 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.8741 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.4419 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.872 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.8056 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.13
20 day DMA 11.08
35 day DMA 11.08
50 day DMA 11.12
100 day DMA 11.19
150 day DMA 11.24
200 day DMA 11.26

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1211.12
12 day EMA11.1111.111.1
20 day EMA11.0911.0811.08
35 day EMA11.1111.111.1
50 day EMA11.1311.1311.13

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1411.12
12 day SMA11.1311.1211.11
20 day SMA11.0811.0711.07
35 day SMA11.0811.0811.08
50 day SMA11.1211.1211.12
100 day SMA11.1911.1911.2
150 day SMA11.2411.2411.24
200 day SMA11.2611.2711.27
Back to top | Use Dark Theme