Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.04 and 12.12
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.13 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (0.42%) | 12.03 | 12.00 - 12.08 | 1.2005 times |
| Fri 28 March 2025 | 12.03 (-0.33%) | 12.06 | 12.00 - 12.06 | 1.1274 times |
| Wed 26 March 2025 | 12.07 (0.08%) | 12.07 | 12.06 - 12.11 | 0.7889 times |
| Mon 24 March 2025 | 12.06 (-0.25%) | 12.04 | 12.02 - 12.07 | 0.7897 times |
| Fri 21 March 2025 | 12.09 (-0.25%) | 12.10 | 12.07 - 12.12 | 0.6703 times |
| Thu 20 March 2025 | 12.12 (0.41%) | 12.10 | 12.08 - 12.13 | 0.9599 times |
| Wed 19 March 2025 | 12.07 (-0.08%) | 12.05 | 12.04 - 12.12 | 1.2477 times |
| Tue 18 March 2025 | 12.08 (0%) | 12.04 | 12.04 - 12.11 | 0.8894 times |
| Mon 17 March 2025 | 12.08 (0.42%) | 12.00 | 12.00 - 12.11 | 1.2048 times |
| Fri 14 March 2025 | 12.03 (0.59%) | 11.99 | 11.98 - 12.05 | 1.1214 times |
| Thu 13 March 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.12 | 1.289 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.04 and 12.12
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (0.42%) | 12.03 | 12.00 - 12.08 | 0.1815 times |
| Fri 28 March 2025 | 12.03 (-0.5%) | 12.04 | 12.00 - 12.11 | 0.4091 times |
| Fri 21 March 2025 | 12.09 (0.5%) | 12.00 | 12.00 - 12.13 | 0.7516 times |
| Fri 14 March 2025 | 12.03 (-0.99%) | 12.14 | 11.96 - 12.19 | 0.9978 times |
| Fri 07 March 2025 | 12.15 (-1.46%) | 12.33 | 12.10 - 12.35 | 1.3997 times |
| Fri 28 February 2025 | 12.33 (-0.96%) | 12.43 | 12.25 - 12.45 | 1.8142 times |
| Fri 21 February 2025 | 12.45 (-0.95%) | 12.61 | 12.40 - 12.61 | 1.0856 times |
| Fri 14 February 2025 | 12.57 (-0.24%) | 12.60 | 12.53 - 12.63 | 1.0423 times |
| Fri 07 February 2025 | 12.60 (1.04%) | 12.44 | 12.41 - 12.65 | 1.5494 times |
| Fri 31 January 2025 | 12.47 (0.56%) | 12.38 | 12.32 - 12.49 | 0.7688 times |
| Fri 24 January 2025 | 12.40 (0.81%) | 12.30 | 12.29 - 12.42 | 0.9127 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.83 and 12.22
| Monthly Target 1 | 11.74 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.13 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.732 times |
| Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.0749 times |
| Fri 31 January 2025 | 12.47 (1.96%) | 12.29 | 12.06 - 12.49 | 1.2871 times |
| Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.7704 times |
| Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.7977 times |
| Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1104 times |
| Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.0408 times |
| Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.0106 times |
| Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.3151 times |
| Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.861 times |
| Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.7917 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.06 | 12.07 |
| 12 day EMA | 12.08 | 12.08 | 12.09 |
| 20 day EMA | 12.13 | 12.13 | 12.14 |
| 35 day EMA | 12.18 | 12.19 | 12.2 |
| 50 day EMA | 12.27 | 12.28 | 12.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.07 | 12.08 |
| 12 day SMA | 12.06 | 12.06 | 12.06 |
| 20 day SMA | 12.1 | 12.11 | 12.13 |
| 35 day SMA | 12.27 | 12.29 | 12.3 |
| 50 day SMA | 12.31 | 12.31 | 12.32 |
| 100 day SMA | 12.33 | 12.33 | 12.33 |
| 150 day SMA | 12.33 | 12.33 | 12.33 |
| 200 day SMA | 12.24 | 12.24 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.