Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.28 and 11.35
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.33 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.4 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.32 (-0.26%) | 11.34 | 11.30 - 11.37 | 1.0895 times | Thu 26 February 2026 | 11.35 (-0.79%) | 11.45 | 11.34 - 11.45 | 2.2833 times | Wed 25 February 2026 | 11.44 (0%) | 11.45 | 11.41 - 11.47 | 1.2171 times | Tue 24 February 2026 | 11.44 (-0.52%) | 11.48 | 11.44 - 11.50 | 0.9661 times | Mon 23 February 2026 | 11.50 (-0.26%) | 11.55 | 11.49 - 11.56 | 1.0465 times | Fri 20 February 2026 | 11.53 (-0.69%) | 11.52 | 11.51 - 11.59 | 0.7165 times | Thu 19 February 2026 | 11.61 (-0.26%) | 11.64 | 11.60 - 11.66 | 0.5655 times | Wed 18 February 2026 | 11.64 (-0.26%) | 11.65 | 11.59 - 11.69 | 1.0154 times | Tue 17 February 2026 | 11.67 (0.17%) | 11.64 | 11.64 - 11.74 | 0.7052 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.3949 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.3949 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.18 and 11.44
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.32 (-1.82%) | 11.55 | 11.30 - 11.56 | 1.6787 times | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.7634 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.1004 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 0.8652 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.4123 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.2686 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.6592 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 0.9106 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.2642 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.0773 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2922 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.05 and 11.58
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9229 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8526 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1282 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9864 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3373 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9423 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1757 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8968 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7314 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0264 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.7453 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.45 | 11.5 |
| 12 day EMA | 11.51 | 11.54 | 11.57 |
| 20 day EMA | 11.56 | 11.59 | 11.61 |
| 35 day EMA | 11.64 | 11.66 | 11.68 |
| 50 day EMA | 11.71 | 11.73 | 11.75 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.45 | 11.5 |
| 12 day SMA | 11.54 | 11.56 | 11.59 |
| 20 day SMA | 11.58 | 11.6 | 11.62 |
| 35 day SMA | 11.7 | 11.72 | 11.74 |
| 50 day SMA | 11.74 | 11.75 | 11.76 |
| 100 day SMA | 11.78 | 11.79 | 11.79 |
| 150 day SMA | 11.98 | 11.99 | 12 |
| 200 day SMA | 12.01 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.