Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.79 and 11.93
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.82 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.96 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (0.94%) | 11.75 | 11.74 - 11.88 | 0.9584 times | Wed 24 December 2025 | 11.73 (-0.09%) | 11.73 | 11.70 - 11.75 | 0.9415 times | Tue 23 December 2025 | 11.74 (-0.93%) | 11.76 | 11.74 - 11.82 | 1.717 times | Mon 22 December 2025 | 11.85 (0.34%) | 11.80 | 11.80 - 11.88 | 1.2561 times | Fri 19 December 2025 | 11.81 (0.25%) | 11.75 | 11.63 - 11.83 | 0.8333 times | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 1.2547 times | Wed 17 December 2025 | 11.80 (-0.67%) | 11.90 | 11.77 - 11.90 | 1.1954 times | Tue 16 December 2025 | 11.88 (0.34%) | 11.84 | 11.84 - 11.89 | 0.3885 times | Mon 15 December 2025 | 11.84 (0%) | 11.83 | 11.82 - 11.87 | 0.8311 times | Fri 12 December 2025 | 11.84 (-0.25%) | 11.85 | 11.84 - 11.89 | 0.624 times | Thu 11 December 2025 | 11.87 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.8157 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.77 and 11.95
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.0283 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 0.9502 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9264 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.2909 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0299 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.5943 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.808 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.0039 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.3775 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 0.9905 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 0.9834 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.74 and 12.12
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.84 (-0.08%) | 11.81 | 11.63 - 12.01 | 0.8669 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9165 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2425 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8755 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.0923 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8332 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6796 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.9537 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6216 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9182 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.3483 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.78 | 11.8 |
| 12 day EMA | 11.81 | 11.81 | 11.82 |
| 20 day EMA | 11.81 | 11.81 | 11.82 |
| 35 day EMA | 11.81 | 11.81 | 11.82 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.78 | 11.8 |
| 12 day SMA | 11.82 | 11.83 | 11.84 |
| 20 day SMA | 11.85 | 11.85 | 11.86 |
| 35 day SMA | 11.81 | 11.81 | 11.81 |
| 50 day SMA | 11.8 | 11.81 | 11.81 |
| 100 day SMA | 12.07 | 12.07 | 12.08 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.