Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.2 and 11.31
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.39 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.9155 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.1653 times | Wed 03 June 2026 | 11.29 (-0.44%) | 11.31 | 11.29 - 11.34 | 0.7477 times | Tue 02 June 2026 | 11.34 (-0.18%) | 11.36 | 11.32 - 11.38 | 1.2949 times | Mon 01 June 2026 | 11.36 (-0.09%) | 11.35 | 11.34 - 11.38 | 1.1359 times | Fri 29 May 2026 | 11.37 (0.09%) | 11.38 | 11.33 - 11.40 | 1.1717 times | Thu 28 May 2026 | 11.36 (0%) | 11.36 | 11.33 - 11.40 | 0.7421 times | Wed 27 May 2026 | 11.36 (0.18%) | 11.35 | 11.35 - 11.40 | 0.9887 times | Tue 26 May 2026 | 11.34 (0%) | 11.39 | 11.30 - 11.39 | 0.9815 times | Fri 22 May 2026 | 11.34 (0.18%) | 11.32 | 11.31 - 11.37 | 0.8567 times | Thu 21 May 2026 | 11.32 (-0.7%) | 11.29 | 11.29 - 11.35 | 0.4351 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.139 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.8412 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.744 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.8918 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9028 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.8508 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.104 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.8989 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.0697 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.5578 times | Thu 02 April 2026 | 11.11 (1.55%) | 10.98 | 10.85 - 11.34 | 1.0909 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.18 and 11.33
| Monthly Target 1 | 11.15 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 0.2329 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9209 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9493 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5658 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.947 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8749 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1577 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0122 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3722 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.967 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2064 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.33 |
| 12 day EMA | 11.34 | 11.35 | 11.36 |
| 20 day EMA | 11.34 | 11.35 | 11.36 |
| 35 day EMA | 11.32 | 11.32 | 11.32 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.33 | 11.34 |
| 12 day SMA | 11.34 | 11.34 | 11.35 |
| 20 day SMA | 11.38 | 11.39 | 11.4 |
| 35 day SMA | 11.35 | 11.35 | 11.35 |
| 50 day SMA | 11.29 | 11.29 | 11.29 |
| 100 day SMA | 11.41 | 11.41 | 11.42 |
| 150 day SMA | 11.55 | 11.55 | 11.55 |
| 200 day SMA | 11.7 | 11.71 | 11.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.