Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.95 and 14.07
| Daily Target 1 | 13.85 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.966666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.09 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.00 (0.79%) | 13.89 | 13.89 - 14.01 | 0.6234 times | Fri 19 April 2024 | 13.89 (-0.86%) | 13.93 | 13.85 - 13.94 | 0.6516 times | Thu 18 April 2024 | 14.01 (0.36%) | 14.00 | 13.94 - 14.04 | 0.8274 times | Wed 17 April 2024 | 13.96 (1.09%) | 13.81 | 13.81 - 13.99 | 1.6399 times | Tue 16 April 2024 | 13.81 (0.51%) | 13.71 | 13.71 - 13.84 | 0.9103 times | Mon 15 April 2024 | 13.74 (-1.43%) | 14.04 | 13.71 - 14.04 | 2.0146 times | Fri 12 April 2024 | 13.94 (-0.99%) | 14.09 | 13.94 - 14.12 | 0.5903 times | Thu 11 April 2024 | 14.08 (-0.14%) | 14.17 | 14.02 - 14.17 | 0.9899 times | Wed 10 April 2024 | 14.10 (-1.47%) | 14.20 | 14.08 - 14.24 | 0.8821 times | Tue 09 April 2024 | 14.31 (-0.21%) | 14.39 | 14.24 - 14.39 | 0.8705 times | Mon 08 April 2024 | 14.34 (0.14%) | 14.36 | 14.30 - 14.41 | 1.4226 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.95 and 14.07
| Weekly Target 1 | 13.85 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.00 (0.79%) | 13.89 | 13.89 - 14.01 | 0.1346 times | Fri 19 April 2024 | 13.89 (-0.36%) | 14.04 | 13.71 - 14.04 | 1.3049 times | Fri 12 April 2024 | 13.94 (-2.65%) | 14.36 | 13.94 - 14.41 | 1.0267 times | Fri 05 April 2024 | 14.32 (0.14%) | 14.27 | 14.15 - 14.34 | 1.4395 times | Thu 28 March 2024 | 14.30 (0.35%) | 14.30 | 14.21 - 14.39 | 0.7536 times | Fri 22 March 2024 | 14.25 (-0.42%) | 14.40 | 14.11 - 14.45 | 1.2909 times | Fri 15 March 2024 | 14.31 (-0.07%) | 14.39 | 14.29 - 14.50 | 1.0278 times | Fri 08 March 2024 | 14.32 (0.56%) | 14.26 | 14.18 - 14.44 | 1.1588 times | Fri 01 March 2024 | 14.24 (2.01%) | 14.04 | 13.96 - 14.37 | 0.9559 times | Fri 23 February 2024 | 13.96 (-0.99%) | 14.04 | 13.93 - 14.12 | 0.9072 times | Fri 16 February 2024 | 14.10 (0.21%) | 14.13 | 13.98 - 14.20 | 0.9623 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.51 and 14.21
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.04 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 14.00 (-2.1%) | 14.27 | 13.71 - 14.41 | 0.8334 times | Thu 28 March 2024 | 14.30 (0.63%) | 14.18 | 14.11 - 14.50 | 0.9547 times | Thu 29 February 2024 | 14.21 (1.79%) | 14.09 | 13.82 - 14.21 | 0.9043 times | Wed 31 January 2024 | 13.96 (3.87%) | 13.48 | 13.35 - 14.05 | 0.9602 times | Fri 29 December 2023 | 13.44 (4.02%) | 12.97 | 12.95 - 13.67 | 1.0011 times | Thu 30 November 2023 | 12.92 (6.78%) | 12.15 | 12.11 - 13.07 | 1.0521 times | Tue 31 October 2023 | 12.10 (-4.72%) | 12.68 | 11.92 - 12.75 | 1.2513 times | Fri 29 September 2023 | 12.70 (-3.71%) | 13.31 | 12.69 - 13.45 | 0.9711 times | Thu 31 August 2023 | 13.19 (-1.42%) | 13.37 | 13.06 - 13.57 | 1.1013 times | Mon 31 July 2023 | 13.38 (2.61%) | 13.17 | 13.08 - 13.60 | 0.9704 times | Fri 30 June 2023 | 13.04 (2.52%) | 12.83 | 12.70 - 13.44 | 1.1268 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.16 |
| 100 day DMA | 13.88 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.94 | 13.96 |
| 12 day EMA | 14.02 | 14.02 | 14.04 |
| 20 day EMA | 14.07 | 14.08 | 14.1 |
| 35 day EMA | 14.1 | 14.11 | 14.12 |
| 50 day EMA | 14.12 | 14.13 | 14.14 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 13.88 | 13.89 |
| 12 day SMA | 14.04 | 14.06 | 14.09 |
| 20 day SMA | 14.13 | 14.14 | 14.16 |
| 35 day SMA | 14.2 | 14.21 | 14.22 |
| 50 day SMA | 14.16 | 14.16 | 14.17 |
| 100 day SMA | 13.88 | 13.87 | 13.86 |
| 150 day SMA | 13.44 | 13.44 | 13.43 |
| 200 day SMA | 13.41 | 13.41 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.