Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.17 and 13.7
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.603333333333 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.13 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.44 (0.15%) | 13.69 | 13.42 - 13.95 | 1.1402 times |
| Mon 07 April 2025 | 13.42 (-2.89%) | 13.02 | 12.52 - 13.62 | 2.2379 times |
| Fri 04 April 2025 | 13.82 (-7.87%) | 14.72 | 13.76 - 14.95 | 2.1334 times |
| Thu 03 April 2025 | 15.00 (-0.99%) | 14.95 | 14.75 - 15.10 | 0.9876 times |
| Wed 02 April 2025 | 15.15 (0.53%) | 15.06 | 14.98 - 15.15 | 0.6153 times |
| Tue 01 April 2025 | 15.07 (-0.33%) | 15.15 | 14.98 - 15.15 | 0.5326 times |
| Mon 31 March 2025 | 15.12 (-0.4%) | 15.12 | 14.97 - 15.12 | 0.9777 times |
| Fri 28 March 2025 | 15.18 (-0.91%) | 15.24 | 15.08 - 15.25 | 0.3892 times |
| Wed 26 March 2025 | 15.32 (0.72%) | 15.29 | 15.28 - 15.35 | 0.3327 times |
| Mon 24 March 2025 | 15.21 (0.2%) | 15.27 | 15.08 - 15.27 | 0.6534 times |
| Fri 21 March 2025 | 15.18 (-0.59%) | 15.25 | 15.14 - 15.27 | 0.5687 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 12.98 and 14.41
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.44 (-2.75%) | 13.02 | 12.52 - 13.95 | 1.26 times |
| Fri 04 April 2025 | 13.82 (-8.96%) | 15.12 | 13.76 - 15.15 | 1.9569 times |
| Fri 28 March 2025 | 15.18 (0%) | 15.27 | 15.08 - 15.35 | 0.513 times |
| Fri 21 March 2025 | 15.18 (-0.13%) | 15.24 | 15.12 - 15.37 | 1.172 times |
| Fri 14 March 2025 | 15.20 (-0.72%) | 15.30 | 15.13 - 15.38 | 0.7312 times |
| Fri 07 March 2025 | 15.31 (-3.95%) | 16.01 | 15.27 - 16.01 | 1.1052 times |
| Fri 28 February 2025 | 15.94 (-0.44%) | 16.00 | 15.75 - 16.01 | 0.7367 times |
| Fri 21 February 2025 | 16.01 (0.82%) | 15.89 | 15.83 - 16.04 | 0.6666 times |
| Fri 14 February 2025 | 15.88 (-0.31%) | 15.99 | 15.75 - 15.99 | 1.0107 times |
| Fri 07 February 2025 | 15.93 (-0.19%) | 15.96 | 15.86 - 16.04 | 0.8476 times |
| Fri 31 January 2025 | 15.96 (0.76%) | 15.88 | 15.78 - 16.00 | 0.7412 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 11.67 and 14.3
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 13.703333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 13.44 (-11.11%) | 15.15 | 12.52 - 15.15 | 0.7554 times |
| Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 1.0291 times |
| Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.8638 times |
| Fri 31 January 2025 | 15.96 (3.37%) | 15.64 | 15.50 - 16.00 | 0.8575 times |
| Tue 31 December 2024 | 15.44 (-1.47%) | 16.10 | 15.04 - 16.32 | 0.7533 times |
| Tue 26 November 2024 | 15.67 (2.08%) | 15.36 | 15.12 - 16.30 | 1.4569 times |
| Thu 31 October 2024 | 15.35 (1.12%) | 15.18 | 15.08 - 15.51 | 1.2155 times |
| Mon 30 September 2024 | 15.18 (0.46%) | 15.07 | 14.98 - 15.24 | 0.9657 times |
| Fri 30 August 2024 | 15.11 (0.6%) | 15.09 | 14.55 - 15.40 | 0.9126 times |
| Wed 31 July 2024 | 15.02 (3.94%) | 14.50 | 14.41 - 15.27 | 1.1901 times |
| Fri 28 June 2024 | 14.45 (1.83%) | 14.20 | 14.17 - 14.67 | 0.7114 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.6 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.26 | 14.68 |
| 12 day EMA | 14.54 | 14.74 | 14.98 |
| 20 day EMA | 14.83 | 14.98 | 15.14 |
| 35 day EMA | 15.15 | 15.25 | 15.36 |
| 50 day EMA | 15.39 | 15.47 | 15.55 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.49 | 14.83 |
| 12 day SMA | 14.77 | 14.92 | 15.08 |
| 20 day SMA | 14.96 | 15.05 | 15.15 |
| 35 day SMA | 15.32 | 15.39 | 15.46 |
| 50 day SMA | 15.5 | 15.55 | 15.6 |
| 100 day SMA | 15.6 | 15.62 | 15.64 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.33 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.