BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.78 and 13.93

Daily Target 113.67
Daily Target 213.74
Daily Target 313.823333333333
Daily Target 413.89
Daily Target 513.97

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 16 March 2026 13.80 (0.07%) 13.76 13.76 - 13.91 0.8684 times
Fri 13 March 2026 13.79 (-0.22%) 13.82 13.76 - 13.88 1.5402 times
Thu 12 March 2026 13.82 (-0.5%) 13.75 13.75 - 13.85 0.8633 times
Wed 11 March 2026 13.89 (0%) 13.95 13.86 - 14.08 0.8633 times
Tue 10 March 2026 13.89 (0.22%) 13.82 13.82 - 13.95 0.8917 times
Mon 09 March 2026 13.86 (-1.7%) 14.07 13.75 - 14.07 1.9637 times
Fri 06 March 2026 14.10 (-1.26%) 14.26 14.10 - 14.36 0.3648 times
Thu 05 March 2026 14.28 (-0.28%) 14.25 14.25 - 14.35 0.8056 times
Wed 04 March 2026 14.32 (0.63%) 14.29 14.27 - 14.35 0.4823 times
Tue 03 March 2026 14.23 (-0.28%) 14.25 14.16 - 14.34 1.3568 times
Mon 02 March 2026 14.27 (-0.14%) 14.29 14.21 - 14.30 1.7216 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.78 and 13.93

Weekly Target 113.67
Weekly Target 213.74
Weekly Target 313.823333333333
Weekly Target 413.89
Weekly Target 513.97

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 16 March 2026 13.80 (0.07%) 13.76 13.76 - 13.91 0.2287 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.6124 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.246 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3648 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4926 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1676 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0763 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.1091 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7798 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9226 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.7494 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.47 and 14.08

Monthly Target 113.36
Monthly Target 213.58
Monthly Target 313.97
Monthly Target 414.19
Monthly Target 514.58

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 16 March 2026 13.80 (-3.43%) 14.29 13.75 - 14.36 0.6442 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0873 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7272 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8052 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6036 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4638 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.404 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3865 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1037 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7746 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0837 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.05
20 day DMA 14.26
35 day DMA 14.57
50 day DMA 14.74
100 day DMA 14.94
150 day DMA 15.27
200 day DMA 15.33

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8813.93
12 day EMA14.0414.0814.13
20 day EMA14.2214.2614.31
35 day EMA14.4414.4814.52
50 day EMA14.6714.7114.75

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.8513.91
12 day SMA14.0514.114.15
20 day SMA14.2614.3114.37
35 day SMA14.5714.614.64
50 day SMA14.7414.7714.79
100 day SMA14.9414.9514.96
150 day SMA15.2715.2915.3
200 day SMA15.3315.3315.33
Back to top | Use Dark Theme