BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.85 and 13.95

Daily Target 113.83
Daily Target 213.87
Daily Target 313.93
Daily Target 413.97
Daily Target 514.03

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 05 June 2026 13.91 (-0.43%) 13.96 13.89 - 13.99 0.753 times
Thu 04 June 2026 13.97 (-0.36%) 13.99 13.94 - 14.12 1.315 times
Wed 03 June 2026 14.02 (0%) 14.07 13.95 - 14.07 1.0151 times
Tue 02 June 2026 14.02 (-0.64%) 14.07 14.02 - 14.13 1.2283 times
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.5837 times
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 0.9896 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.7952 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5175 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 0.9696 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.833 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.8396 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.75 and 14.05

Weekly Target 113.7
Weekly Target 213.8
Weekly Target 313.996666666667
Weekly Target 414.1
Weekly Target 514.3

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.3413 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7444 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1508 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7497 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4473 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.6631 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.9701 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4373 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.2617 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2344 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.0358 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.75 and 14.05

Monthly Target 113.7
Monthly Target 213.8
Monthly Target 313.996666666667
Monthly Target 414.1
Monthly Target 514.3

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 0.3141 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9202 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.22 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0735 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1553 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7727 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8556 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6414 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5553 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4918 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4732 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.03
20 day DMA 14.07
35 day DMA 14.14
50 day DMA 14.06
100 day DMA 14.3
150 day DMA 14.57
200 day DMA 14.88

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.0214.05
12 day EMA14.0314.0514.07
20 day EMA14.0514.0614.07
35 day EMA14.0314.0414.04
50 day EMA14.0214.0214.02

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.0614.09
12 day SMA14.0314.0214.03
20 day SMA14.0714.0914.1
35 day SMA14.1414.1614.17
50 day SMA14.0614.0514.05
100 day SMA14.314.3114.32
150 day SMA14.5714.5814.59
200 day SMA14.8814.8914.9
Back to top | Use Dark Theme