BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.1 and 15.21

Daily Target 115.01
Daily Target 215.07
Daily Target 315.123333333333
Daily Target 415.18
Daily Target 515.23

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 17 December 2025 15.12 (0%) 15.11 15.07 - 15.18 1.8117 times
Tue 16 December 2025 15.12 (-0.13%) 15.11 15.11 - 15.23 0.8525 times
Mon 15 December 2025 15.14 (0.87%) 15.04 14.99 - 15.35 1.6842 times
Fri 12 December 2025 15.01 (-0.4%) 15.00 15.00 - 15.11 0.9489 times
Thu 11 December 2025 15.07 (-0.66%) 15.11 15.06 - 15.16 1.5893 times
Wed 10 December 2025 15.17 (-0.13%) 15.16 15.12 - 15.22 0.5322 times
Tue 09 December 2025 15.19 (0.73%) 15.15 15.10 - 15.20 0.8955 times
Mon 08 December 2025 15.08 (-0.26%) 15.13 15.05 - 15.13 0.5797 times
Fri 05 December 2025 15.12 (-0.46%) 15.18 15.10 - 15.25 0.6227 times
Thu 04 December 2025 15.19 (0.53%) 15.19 15.14 - 15.19 0.4833 times
Wed 03 December 2025 15.11 (-0.07%) 15.15 15.02 - 15.18 0.556 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.06 and 15.42

Weekly Target 114.79
Weekly Target 214.96
Weekly Target 315.153333333333
Weekly Target 415.32
Weekly Target 515.51

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 17 December 2025 15.12 (0.73%) 15.04 14.99 - 15.35 1.0844 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.1336 times
Fri 05 December 2025 15.12 (-0.4%) 15.18 15.02 - 15.25 1.1151 times
Fri 28 November 2025 15.18 (2.57%) 14.80 14.80 - 15.20 0.5698 times
Fri 21 November 2025 14.80 (-1.92%) 15.11 14.66 - 15.22 1.4028 times
Fri 14 November 2025 15.09 (-0.26%) 15.24 14.95 - 15.34 1.1148 times
Fri 07 November 2025 15.13 (-1.3%) 15.27 15.00 - 15.32 0.9203 times
Fri 31 October 2025 15.33 (0%) 15.26 15.25 - 15.35 0.1664 times
Fri 31 October 2025 15.33 (0.92%) 15.35 15.21 - 15.45 1.0441 times
Fri 24 October 2025 15.19 (2.08%) 14.90 14.90 - 15.29 1.4486 times
Fri 17 October 2025 14.88 (-0.07%) 15.00 14.78 - 15.11 1.5226 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.88 and 15.24

Monthly Target 114.79
Monthly Target 214.96
Monthly Target 315.153333333333
Monthly Target 415.32
Monthly Target 515.51

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 17 December 2025 15.12 (-0.4%) 15.18 14.99 - 15.35 0.4712 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5666 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3739 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3178 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3014 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0359 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.727 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0172 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.418 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.7709 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.6471 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.12
20 day DMA 15.05
35 day DMA 15.11
50 day DMA 15.1
100 day DMA 15.61
150 day DMA 15.48
200 day DMA 15.25

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1115.1
12 day EMA15.115.115.1
20 day EMA15.0915.0915.09
35 day EMA15.115.115.1
50 day EMA15.1115.1115.11

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.115.12
12 day SMA15.1215.1215.12
20 day SMA15.0515.0515.04
35 day SMA15.1115.1115.12
50 day SMA15.115.1115.1
100 day SMA15.6115.6215.62
150 day SMA15.4815.4815.48
200 day SMA15.2515.2515.26
Back to top | Use Dark Theme