BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.12 and 13.42

Daily Target 112.91
Daily Target 213.03
Daily Target 313.206666666667
Daily Target 413.33
Daily Target 513.51

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 25 September 2026 13.16 (0.38%) 13.08 13.08 - 13.38 0.6552 times
Thu 24 September 2026 13.11 (-2.46%) 13.42 13.10 - 13.42 1.444 times
Wed 23 September 2026 13.44 (-0.74%) 13.53 13.28 - 13.53 1.3406 times
Tue 22 September 2026 13.54 (-0.51%) 13.60 13.49 - 13.74 1.0194 times
Mon 21 September 2026 13.61 (-1.23%) 13.74 13.56 - 13.75 0.6268 times
Fri 18 September 2026 13.78 (-0.43%) 13.79 13.72 - 13.89 1.002 times
Thu 17 September 2026 13.84 (1.62%) 13.64 13.63 - 13.96 2.0361 times
Wed 16 September 2026 13.62 (-0.07%) 13.68 13.60 - 13.70 0.6195 times
Tue 15 September 2026 13.63 (-0.37%) 13.69 13.60 - 13.70 0.4914 times
Mon 14 September 2026 13.68 (-1.16%) 13.80 13.64 - 13.80 0.765 times
Fri 11 September 2026 13.84 (-0.86%) 13.88 13.79 - 13.88 0.83 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.79 and 13.46

Weekly Target 112.66
Weekly Target 212.91
Weekly Target 313.33
Weekly Target 413.58
Weekly Target 514

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.5472 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.4949 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.7032 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.7975 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.785 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 1.1346 times
Fri 14 August 2026 14.29 (0%) 14.28 14.19 - 14.32 0.9868 times
Fri 07 August 2026 14.29 (1.85%) 14.08 14.03 - 14.31 1.4615 times
Fri 31 July 2026 14.03 (0.43%) 14.07 13.95 - 14.18 0.8616 times
Fri 24 July 2026 13.97 (0%) 14.06 13.91 - 14.06 0.2277 times
Fri 24 July 2026 13.97 (-2.03%) 14.32 13.91 - 14.45 1.0545 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.53 and 13.72

Monthly Target 112.31
Monthly Target 212.74
Monthly Target 313.503333333333
Monthly Target 413.93
Monthly Target 514.69

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 25 September 2026 13.16 (-7.58%) 14.22 13.08 - 14.27 0.9035 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.9607 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 1.078 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.1553 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9057 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2007 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0565 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1371 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7605 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.842 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6313 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.6
20 day DMA 13.82
35 day DMA 13.99
50 day DMA 14.03
100 day DMA 14.05
150 day DMA 14.04
200 day DMA 14.29

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.4313.59
12 day EMA13.5713.6413.74
20 day EMA13.7213.7813.85
35 day EMA13.8613.913.95
50 day EMA13.9814.0114.05

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.513.64
12 day SMA13.613.6813.77
20 day SMA13.8213.8713.92
35 day SMA13.9914.0214.05
50 day SMA14.0314.0514.08
100 day SMA14.0514.0714.08
150 day SMA14.0414.0514.06
200 day SMA14.2914.314.31
Back to top | Use Dark Theme