BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.46 and 15.91

Daily Target 115.11
Daily Target 215.36
Daily Target 315.56
Daily Target 415.81
Daily Target 516.01

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 26 February 2026 15.61 (0.71%) 15.49 15.31 - 15.76 0.6298 times
Wed 25 February 2026 15.50 (0.26%) 15.57 15.33 - 15.57 0.5905 times
Tue 24 February 2026 15.46 (0.45%) 15.45 15.30 - 15.53 0.9963 times
Mon 23 February 2026 15.39 (0.46%) 15.37 15.32 - 15.55 0.8823 times
Fri 20 February 2026 15.32 (0.59%) 15.21 15.15 - 15.34 1.7748 times
Thu 19 February 2026 15.23 (0.99%) 15.22 15.10 - 15.30 0.7846 times
Wed 18 February 2026 15.08 (1.55%) 14.94 14.92 - 15.09 0.8172 times
Tue 17 February 2026 14.85 (-0.74%) 14.99 14.68 - 15.09 1.0024 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 1.261 times
Fri 13 February 2026 14.96 (0.13%) 14.89 14.83 - 15.09 1.261 times
Thu 12 February 2026 14.94 (-1.71%) 15.20 14.82 - 15.30 1.8094 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.46 and 15.92

Weekly Target 115.1
Weekly Target 215.35
Weekly Target 315.556666666667
Weekly Target 415.81
Weekly Target 516.02

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 26 February 2026 15.61 (1.89%) 15.37 15.30 - 15.76 0.642 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.9072 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2612 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 2.0994 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.6792 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.6606 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.4602 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 0.7732 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 0.9689 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 0.5481 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.1341 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.99 and 16.38

Monthly Target 113.86
Monthly Target 214.73
Monthly Target 315.246666666667
Monthly Target 416.12
Monthly Target 516.64

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 26 February 2026 15.61 (0.58%) 15.37 14.37 - 15.76 2.3152 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.0702 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.9587 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.6526 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.8833 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.8691 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7937 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.774 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.763 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 0.9203 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.2176 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.46
12 day DMA 15.21
20 day DMA 15.08
35 day DMA 14.9
50 day DMA 14.47
100 day DMA 13.99
150 day DMA 13.8
200 day DMA 13.6

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3715.31
12 day EMA15.2615.215.15
20 day EMA15.1215.0715.02
35 day EMA14.7914.7414.7
50 day EMA14.5114.4714.43

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.3815.3
12 day SMA15.2115.1515.11
20 day SMA15.0815.0715.06
35 day SMA14.914.8314.78
50 day SMA14.4714.4314.4
100 day SMA13.9913.9613.94
150 day SMA13.813.7813.77
200 day SMA13.613.5913.57
Back to top | Use Dark Theme