BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.57 and 15.93

Daily Target 115.51
Daily Target 215.63
Daily Target 315.87
Daily Target 415.99
Daily Target 516.23

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.75 (-1.81%) 16.03 15.75 - 16.11 0.5976 times
Thu 04 June 2026 16.04 (-0.19%) 15.96 15.92 - 16.23 0.5247 times
Wed 03 June 2026 16.07 (0.63%) 16.04 15.97 - 16.27 0.5596 times
Tue 02 June 2026 15.97 (1.2%) 15.77 15.77 - 16.00 0.6243 times
Mon 01 June 2026 15.78 (1.81%) 15.62 15.60 - 15.86 1.2333 times
Fri 29 May 2026 15.50 (-0.58%) 15.58 15.46 - 15.66 0.8446 times
Thu 28 May 2026 15.59 (0.26%) 15.79 15.51 - 15.79 1.1207 times
Wed 27 May 2026 15.55 (-2.45%) 15.75 15.51 - 15.80 2.4407 times
Tue 26 May 2026 15.94 (-2.69%) 16.30 15.89 - 16.35 1.426 times
Fri 22 May 2026 16.38 (-0.18%) 16.54 16.31 - 16.54 0.6284 times
Thu 21 May 2026 16.41 (-0.85%) 16.61 16.33 - 16.61 0.4964 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.68 and 16.35

Weekly Target 115.2
Weekly Target 215.48
Weekly Target 315.873333333333
Weekly Target 416.15
Weekly Target 516.54

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.8827 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.4545 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0098 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6273 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.6834 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.5418 times
Fri 01 May 2026 16.77 (3.39%) 16.26 16.20 - 17.00 1.1007 times
Fri 24 April 2026 16.22 (2.98%) 15.83 15.72 - 16.37 0.7791 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 1.5246 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 1.3961 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 2.1415 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.68 and 16.35

Monthly Target 115.2
Monthly Target 215.48
Monthly Target 315.873333333333
Monthly Target 416.15
Monthly Target 516.54

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.1863 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9629 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.2067 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7884 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0312 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9231 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.827 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5629 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7619 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7497 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6846 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.96
20 day DMA 16.12
35 day DMA 16.23
50 day DMA 16.3
100 day DMA 15.89
150 day DMA 15.13
200 day DMA 14.7

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9615.92
12 day EMA15.9716.0116.01
20 day EMA16.0716.116.11
35 day EMA16.1816.2116.22
50 day EMA16.3116.3316.34

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8715.78
12 day SMA15.9616.0516.1
20 day SMA16.1216.1316.14
35 day SMA16.2316.2316.24
50 day SMA16.316.3316.35
100 day SMA15.8915.8815.86
150 day SMA15.1315.1215.1
200 day SMA14.714.6914.68
Back to top | Use Dark Theme