BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.85 and 16.09

Daily Target 115.65
Daily Target 215.81
Daily Target 315.89
Daily Target 416.05
Daily Target 516.13

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (1.08%) 15.91 15.73 - 15.97 0.4542 times
Mon 20 April 2026 15.80 (0.32%) 15.83 15.72 - 15.98 0.6916 times
Fri 17 April 2026 15.75 (-2.78%) 15.79 15.37 - 15.79 1.7343 times
Thu 16 April 2026 16.20 (1.95%) 15.92 15.92 - 16.21 0.7691 times
Wed 15 April 2026 15.89 (-0.94%) 15.94 15.81 - 16.04 0.6532 times
Tue 14 April 2026 16.04 (-0.99%) 16.19 15.87 - 16.19 1.2005 times
Mon 13 April 2026 16.20 (1.19%) 16.21 16.06 - 16.37 1.0086 times
Fri 10 April 2026 16.01 (-1.17%) 16.11 15.85 - 16.22 1.3995 times
Thu 09 April 2026 16.20 (-0.61%) 16.38 16.12 - 16.66 0.5587 times
Wed 08 April 2026 16.30 (-2.4%) 16.14 15.68 - 16.31 1.5303 times
Tue 07 April 2026 16.70 (0.85%) 16.64 16.59 - 16.99 0.833 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.85 and 16.11

Weekly Target 115.63
Weekly Target 215.8
Weekly Target 315.89
Weekly Target 416.06
Weekly Target 516.15

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (1.4%) 15.83 15.72 - 15.98 0.2131 times
Fri 17 April 2026 15.75 (-1.62%) 16.21 15.37 - 16.37 0.9982 times
Fri 10 April 2026 16.01 (-3.2%) 16.55 15.68 - 16.99 0.9141 times
Thu 02 April 2026 16.54 (-4.89%) 17.51 16.28 - 17.70 1.4021 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.3229 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.952 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.3716 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.263 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.7098 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.8531 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.2457 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.86 and 16.48

Monthly Target 114.49
Monthly Target 215.23
Monthly Target 316.11
Monthly Target 416.85
Monthly Target 517.73

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Tue 21 April 2026 15.97 (-7.74%) 16.88 15.37 - 16.99 0.9376 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.8015 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.0461 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9299 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8331 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.567 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7675 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7552 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.6896 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.6725 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.663 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.14
20 day DMA 16.48
35 day DMA 16.33
50 day DMA 15.99
100 day DMA 15.04
150 day DMA 14.5
200 day DMA 14.22

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.9316
12 day EMA16.1216.1516.21
20 day EMA16.2116.2316.28
35 day EMA16.0716.0816.1
50 day EMA15.8715.8715.87

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9416.02
12 day SMA16.1416.1816.23
20 day SMA16.4816.5116.55
35 day SMA16.3316.3216.31
50 day SMA15.9915.9715.95
100 day SMA15.0415.0114.99
150 day SMA14.514.4814.46
200 day SMA14.2214.2114.2
Back to top | Use Dark Theme