Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.2 and 13.37
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.336666666667 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.51 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-1.19%) | 13.40 | 13.28 - 13.45 | 1.1951 times | Wed 24 December 2025 | 13.44 (-0.22%) | 13.52 | 13.38 - 13.53 | 0.612 times | Tue 23 December 2025 | 13.47 (0.37%) | 13.40 | 13.36 - 13.52 | 0.6633 times | Mon 22 December 2025 | 13.42 (0%) | 13.41 | 13.35 - 13.45 | 1.0147 times | Fri 19 December 2025 | 13.42 (0.3%) | 13.40 | 13.36 - 13.61 | 1.4333 times | Thu 18 December 2025 | 13.38 (-0.52%) | 13.48 | 13.36 - 13.62 | 1.1766 times | Wed 17 December 2025 | 13.45 (0.9%) | 13.38 | 13.32 - 13.50 | 1.0871 times | Tue 16 December 2025 | 13.33 (-2.42%) | 13.63 | 13.33 - 13.65 | 1.4043 times | Mon 15 December 2025 | 13.66 (-0.36%) | 13.73 | 13.60 - 13.83 | 0.7831 times | Fri 12 December 2025 | 13.71 (-0.87%) | 13.83 | 13.68 - 13.89 | 0.6304 times | Thu 11 December 2025 | 13.83 (-0.43%) | 13.82 | 13.75 - 13.88 | 0.5554 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.16 and 13.41
| Weekly Target 1 | 13.11 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.363333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-1.04%) | 13.41 | 13.28 - 13.53 | 0.8095 times | Fri 19 December 2025 | 13.42 (-2.12%) | 13.73 | 13.32 - 13.83 | 1.3669 times | Fri 12 December 2025 | 13.71 (-2.28%) | 13.96 | 13.68 - 13.99 | 0.8896 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.7808 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 1.0235 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.1177 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.2287 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6683 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.184 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.9309 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.5335 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.83 and 13.73
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-4.46%) | 13.92 | 13.28 - 14.18 | 0.9248 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.7705 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.0429 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0262 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9371 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.9138 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9009 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.0866 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.4376 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 0.9596 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.1413 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.45 | 13.46 |
| 12 day EMA | 13.49 | 13.53 | 13.55 |
| 20 day EMA | 13.54 | 13.57 | 13.58 |
| 35 day EMA | 13.53 | 13.54 | 13.55 |
| 50 day EMA | 13.48 | 13.49 | 13.49 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.43 | 13.43 |
| 12 day SMA | 13.52 | 13.57 | 13.6 |
| 20 day SMA | 13.67 | 13.69 | 13.68 |
| 35 day SMA | 13.63 | 13.63 | 13.63 |
| 50 day SMA | 13.5 | 13.5 | 13.5 |
| 100 day SMA | 13.47 | 13.47 | 13.47 |
| 150 day SMA | 13.35 | 13.35 | 13.34 |
| 200 day SMA | 13.16 | 13.16 | 13.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.