BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.12 and 17.28

Daily Target 117.07
Daily Target 217.16
Daily Target 317.233333333333
Daily Target 417.32
Daily Target 517.39

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.24 (0.52%) 17.29 17.15 - 17.31 0.6169 times
Wed 23 September 2026 17.15 (0.59%) 17.10 17.10 - 17.28 0.773 times
Tue 22 September 2026 17.05 (-1.16%) 17.14 16.88 - 17.18 1.1399 times
Mon 21 September 2026 17.25 (-1.93%) 17.51 17.23 - 17.57 1.2262 times
Fri 18 September 2026 17.59 (0%) 17.65 17.34 - 17.69 1.0701 times
Thu 17 September 2026 17.59 (0.98%) 17.36 17.36 - 17.60 0.5077 times
Wed 16 September 2026 17.42 (-2.08%) 17.67 17.33 - 17.77 1.4991 times
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 1.2757 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 1.0853 times
Fri 11 September 2026 17.63 (0.11%) 17.55 17.52 - 17.78 0.806 times
Thu 10 September 2026 17.61 (0.11%) 17.72 17.43 - 17.80 2.441 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.72 and 17.41

Weekly Target 116.54
Weekly Target 216.89
Weekly Target 317.23
Weekly Target 417.58
Weekly Target 517.92

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.24 (-1.99%) 17.51 16.88 - 17.57 0.7621 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 1.1033 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.1723 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.2195 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.1654 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.4505 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 1.0109 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 1.0062 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.9508 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1592 times
Fri 24 July 2026 16.50 (3.13%) 16.04 16.02 - 16.75 0.9988 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.54 and 17.58

Monthly Target 116.31
Monthly Target 216.77
Monthly Target 317.346666666667
Monthly Target 417.81
Monthly Target 518.39

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Thu 24 September 2026 17.24 (0.06%) 17.44 16.88 - 17.92 0.5988 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7295 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7273 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9556 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8696 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.0897 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6149 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8342 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8336 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7468 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5083 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.45
20 day DMA 17.37
35 day DMA 17.16
50 day DMA 16.89
100 day DMA 16.28
150 day DMA 16.28
200 day DMA 15.8

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2617.32
12 day EMA17.3317.3517.39
20 day EMA17.2917.317.32
35 day EMA17.0917.0817.08
50 day EMA16.8416.8216.81

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.3317.38
12 day SMA17.4517.4717.47
20 day SMA17.3717.3617.35
35 day SMA17.1617.1217.09
50 day SMA16.8916.8616.84
100 day SMA16.2816.2816.27
150 day SMA16.2816.2716.26
200 day SMA15.815.7815.76
Back to top | Use Dark Theme