Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.02 and 13.17
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.14 |
| Daily Target 4 | 13.2 |
| Daily Target 5 | 13.29 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.11 (-0.53%) | 13.19 | 13.08 - 13.23 | 0.6498 times | Wed 17 April 2024 | 13.18 (0.46%) | 13.16 | 13.11 - 13.29 | 1.0822 times | Tue 16 April 2024 | 13.12 (-0.83%) | 13.24 | 13.07 - 13.29 | 0.847 times | Mon 15 April 2024 | 13.23 (-0.6%) | 13.38 | 13.22 - 13.40 | 0.5571 times | Fri 12 April 2024 | 13.31 (-1.48%) | 13.53 | 13.27 - 13.63 | 1.6334 times | Thu 11 April 2024 | 13.51 (-0.44%) | 13.62 | 13.41 - 13.67 | 1.0394 times | Wed 10 April 2024 | 13.57 (0.44%) | 13.44 | 13.44 - 13.61 | 0.7603 times | Tue 09 April 2024 | 13.51 (-0.66%) | 13.64 | 13.46 - 13.66 | 1.2295 times | Mon 08 April 2024 | 13.60 (-0.22%) | 13.65 | 13.55 - 13.68 | 1.2806 times | Fri 05 April 2024 | 13.63 (0.96%) | 13.54 | 13.47 - 13.65 | 0.9206 times | Thu 04 April 2024 | 13.50 (0%) | 13.55 | 13.44 - 13.57 | 1.1036 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 12.93 and 13.26
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.11 (-1.5%) | 13.38 | 13.07 - 13.40 | 0.7478 times | Fri 12 April 2024 | 13.31 (-2.35%) | 13.65 | 13.27 - 13.68 | 1.4171 times | Fri 05 April 2024 | 13.63 (2.87%) | 13.25 | 13.16 - 13.65 | 1.491 times | Thu 28 March 2024 | 13.25 (1.92%) | 13.03 | 12.93 - 13.25 | 1.007 times | Fri 22 March 2024 | 13.00 (1.33%) | 12.90 | 12.80 - 13.01 | 0.7869 times | Fri 15 March 2024 | 12.83 (1.91%) | 12.60 | 12.55 - 12.90 | 0.6979 times | Fri 08 March 2024 | 12.59 (0.8%) | 12.50 | 12.25 - 12.60 | 1.097 times | Fri 01 March 2024 | 12.49 (1.46%) | 12.31 | 12.20 - 12.53 | 1.2254 times | Fri 23 February 2024 | 12.31 (0.41%) | 12.30 | 12.13 - 12.42 | 0.539 times | Fri 16 February 2024 | 12.26 (1.66%) | 12.10 | 12.05 - 12.35 | 0.9908 times | Fri 09 February 2024 | 12.06 (-0.08%) | 12.07 | 11.88 - 12.18 | 0.9982 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 12.79 and 13.4
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.11 (-1.06%) | 13.25 | 13.07 - 13.68 | 0.8191 times | Thu 28 March 2024 | 13.25 (7.81%) | 12.33 | 12.25 - 13.25 | 0.8713 times | Thu 29 February 2024 | 12.29 (1.49%) | 12.19 | 11.88 - 12.42 | 0.9365 times | Wed 31 January 2024 | 12.11 (-2.73%) | 12.45 | 11.86 - 12.80 | 1.1264 times | Fri 29 December 2023 | 12.45 (-1.97%) | 12.69 | 12.01 - 12.82 | 1.0102 times | Thu 30 November 2023 | 12.70 (0.71%) | 12.73 | 12.18 - 13.01 | 1.1996 times | Tue 31 October 2023 | 12.61 (-3.81%) | 13.11 | 12.38 - 13.15 | 1.0298 times | Fri 29 September 2023 | 13.11 (2.1%) | 12.97 | 12.95 - 13.37 | 0.9331 times | Thu 31 August 2023 | 12.84 (2.15%) | 12.52 | 12.24 - 12.94 | 1.2664 times | Mon 31 July 2023 | 12.57 (4.4%) | 12.07 | 11.72 - 12.61 | 0.8075 times | Fri 30 June 2023 | 12.04 (4.24%) | 11.58 | 11.49 - 12.34 | 0.8982 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.25 | 13.29 |
| 12 day EMA | 13.28 | 13.31 | 13.33 |
| 20 day EMA | 13.23 | 13.24 | 13.25 |
| 35 day EMA | 13.02 | 13.01 | 13 |
| 50 day EMA | 12.77 | 12.76 | 12.74 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.27 | 13.35 |
| 12 day SMA | 13.4 | 13.43 | 13.44 |
| 20 day SMA | 13.29 | 13.28 | 13.27 |
| 35 day SMA | 13.01 | 12.99 | 12.96 |
| 50 day SMA | 12.78 | 12.76 | 12.73 |
| 100 day SMA | 12.56 | 12.56 | 12.55 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.62 | 12.62 | 12.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.