BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.07 and 17.3

Daily Target 117
Daily Target 217.13
Daily Target 317.23
Daily Target 417.36
Daily Target 517.46

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.26 (-0.06%) 17.29 17.10 - 17.33 0.3724 times
Thu 12 November 2026 17.27 (1.83%) 17.05 16.98 - 17.34 0.697 times
Wed 11 November 2026 16.96 (0.95%) 16.93 16.75 - 17.00 0.8874 times
Tue 10 November 2026 16.80 (0.36%) 16.68 16.41 - 16.80 0.4296 times
Mon 09 November 2026 16.74 (-0.18%) 16.69 16.50 - 16.80 1.076 times
Fri 06 November 2026 16.77 (-0.89%) 16.79 16.68 - 17.12 1.0244 times
Thu 05 November 2026 16.92 (-2.2%) 17.37 16.89 - 17.50 1.3302 times
Wed 04 November 2026 17.30 (-4.47%) 18.07 17.24 - 18.07 1.9531 times
Tue 03 November 2026 18.11 (-0.28%) 18.00 17.39 - 18.25 0.6051 times
Mon 02 November 2026 18.16 (-4.17%) 18.74 18.16 - 18.75 1.6248 times
Fri 30 October 2026 18.95 (1.94%) 18.75 18.55 - 19.09 1.1923 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 16.84 and 17.77

Weekly Target 116.07
Weekly Target 216.67
Weekly Target 317.003333333333
Weekly Target 417.6
Weekly Target 517.93

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.26 (2.92%) 16.69 16.41 - 17.34 0.7635 times
Fri 06 November 2026 16.77 (-11.5%) 18.74 16.68 - 18.75 1.4415 times
Fri 30 October 2026 18.95 (2.32%) 18.49 18.21 - 19.09 0.7354 times
Fri 23 October 2026 18.52 (0.87%) 18.31 17.88 - 18.54 0.6958 times
Fri 16 October 2026 18.36 (3.67%) 17.80 17.64 - 18.43 1.0032 times
Fri 09 October 2026 17.71 (3.87%) 17.04 16.92 - 17.88 1.1106 times
Fri 02 October 2026 17.05 (-0.06%) 17.16 16.62 - 17.17 1.565 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.8572 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 0.8861 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 0.9416 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 0.9794 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.67 and 18.01

Monthly Target 115.13
Monthly Target 216.2
Monthly Target 317.473333333333
Monthly Target 418.54
Monthly Target 519.81

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Fri 13 November 2026 17.26 (-8.92%) 18.74 16.41 - 18.75 0.4175 times
Fri 30 October 2026 18.95 (12.13%) 16.91 16.78 - 19.09 0.7488 times
Wed 30 September 2026 16.90 (-1.92%) 17.44 16.62 - 17.92 0.8746 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7425 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7402 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9725 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8849 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.109 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.6435 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8667 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8483 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.49
20 day DMA 17.83
35 day DMA 17.69
50 day DMA 17.6
100 day DMA 16.95
150 day DMA 16.62
200 day DMA 16.44

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.117.01
12 day EMA17.3717.3917.41
20 day EMA17.5317.5617.59
35 day EMA17.5717.5917.61
50 day EMA17.5317.5417.55

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.9116.84
12 day SMA17.4917.5817.67
20 day SMA17.8317.8817.92
35 day SMA17.6917.6817.68
50 day SMA17.617.6117.61
100 day SMA16.9516.9316.9
150 day SMA16.6216.6116.61
200 day SMA16.4416.4316.42
Back to top | Use Dark Theme