Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 6.68 and 7.3
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.44 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.87 (3.62%) | 6.49 | 6.48 - 7.10 | 1.8152 times |
| Fri 28 March 2025 | 6.63 (0.45%) | 6.60 | 6.43 - 6.65 | 1.2069 times |
| Wed 26 March 2025 | 6.60 (-3.51%) | 6.62 | 6.55 - 6.68 | 1.1727 times |
| Mon 24 March 2025 | 6.84 (-3.53%) | 7.11 | 6.80 - 7.11 | 0.9755 times |
| Fri 21 March 2025 | 7.09 (2.75%) | 6.87 | 6.85 - 7.24 | 1.4277 times |
| Thu 20 March 2025 | 6.90 (-4.3%) | 7.17 | 6.82 - 7.21 | 0.9652 times |
| Wed 19 March 2025 | 7.21 (-0.96%) | 7.25 | 7.06 - 7.31 | 0.8511 times |
| Tue 18 March 2025 | 7.28 (-1.62%) | 7.42 | 7.26 - 7.49 | 0.5742 times |
| Mon 17 March 2025 | 7.40 (1.51%) | 7.29 | 7.26 - 7.46 | 0.4794 times |
| Fri 14 March 2025 | 7.29 (1.67%) | 7.17 | 7.05 - 7.35 | 0.5321 times |
| Thu 13 March 2025 | 7.17 (-2.58%) | 7.33 | 7.16 - 7.56 | 0.7825 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 6.68 and 7.3
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.87 (3.62%) | 6.49 | 6.48 - 7.10 | 0.4276 times |
| Fri 28 March 2025 | 6.63 (-6.49%) | 7.11 | 6.43 - 7.11 | 0.7903 times |
| Fri 21 March 2025 | 7.09 (-2.74%) | 7.29 | 6.82 - 7.49 | 1.0124 times |
| Fri 14 March 2025 | 7.29 (-4.71%) | 7.69 | 7.05 - 8.06 | 1.0327 times |
| Fri 07 March 2025 | 7.65 (14.52%) | 6.69 | 6.54 - 7.86 | 1.4769 times |
| Fri 28 February 2025 | 6.68 (0.15%) | 6.60 | 6.54 - 7.34 | 1.6859 times |
| Fri 21 February 2025 | 6.67 (10.61%) | 6.00 | 5.87 - 6.69 | 0.8404 times |
| Fri 14 February 2025 | 6.03 (3.79%) | 5.82 | 5.45 - 6.29 | 0.9322 times |
| Fri 07 February 2025 | 5.81 (-10.34%) | 6.41 | 5.79 - 6.54 | 1.1261 times |
| Fri 31 January 2025 | 6.48 (-2.26%) | 6.71 | 6.44 - 6.89 | 0.6755 times |
| Fri 24 January 2025 | 6.63 (2.16%) | 6.51 | 6.36 - 6.66 | 0.5225 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 6.65 and 8.28
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 1.5208 times |
| Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.471 times |
| Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 1.0136 times |
| Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 1.0293 times |
| Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.4687 times |
| Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.6996 times |
| Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.5941 times |
| Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.714 times |
| Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.7162 times |
| Fri 28 June 2024 | 8.08 (-15.3%) | 9.58 | 7.86 - 9.74 | 0.7727 times |
| Fri 31 May 2024 | 9.54 (-14.05%) | 11.15 | 7.78 - 11.72 | 1.2746 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.07 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.86 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.8 | 6.89 |
| 12 day EMA | 6.94 | 6.95 | 7.01 |
| 20 day EMA | 6.94 | 6.95 | 6.98 |
| 35 day EMA | 6.84 | 6.84 | 6.85 |
| 50 day EMA | 6.68 | 6.67 | 6.67 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.81 | 6.93 |
| 12 day SMA | 7.05 | 7.11 | 7.21 |
| 20 day SMA | 7.07 | 7.07 | 7.09 |
| 35 day SMA | 6.74 | 6.72 | 6.71 |
| 50 day SMA | 6.66 | 6.65 | 6.65 |
| 100 day SMA | 6.86 | 6.88 | 6.9 |
| 150 day SMA | 7.43 | 7.44 | 7.45 |
| 200 day SMA | 7.64 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.