BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 10.46 and 10.65

Daily Target 110.41
Daily Target 210.5
Daily Target 310.603333333333
Daily Target 410.69
Daily Target 510.79

Daily price and volume B G

Date Closing Open Range Volume
Thu 18 April 2024 10.58 (-0.38%) 10.67 10.52 - 10.71 0.9921 times
Wed 17 April 2024 10.62 (-0.19%) 10.75 10.58 - 10.84 1.0239 times
Tue 16 April 2024 10.64 (-0.28%) 10.61 10.50 - 10.71 0.9446 times
Mon 15 April 2024 10.67 (0.09%) 10.77 10.57 - 10.88 1.5229 times
Fri 12 April 2024 10.66 (-2.65%) 10.87 10.54 - 10.87 1.076 times
Thu 11 April 2024 10.95 (1.39%) 10.90 10.70 - 10.98 0.7937 times
Wed 10 April 2024 10.80 (-3.31%) 10.90 10.72 - 10.95 1.1271 times
Tue 09 April 2024 11.17 (1.73%) 11.00 10.94 - 11.18 0.9092 times
Mon 08 April 2024 10.98 (-0.36%) 11.13 10.98 - 11.28 0.8798 times
Fri 05 April 2024 11.02 (-0.99%) 11.05 10.99 - 11.15 0.7307 times
Thu 04 April 2024 11.13 (0.45%) 11.16 11.05 - 11.33 0.9977 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 10.35 and 10.73

Weekly Target 110.27
Weekly Target 210.43
Weekly Target 310.653333333333
Weekly Target 410.81
Weekly Target 511.03

Weekly price and volumes for B G

Date Closing Open Range Volume
Thu 18 April 2024 10.58 (-0.75%) 10.77 10.50 - 10.88 0.5272 times
Fri 12 April 2024 10.66 (-3.27%) 11.13 10.54 - 11.28 0.5628 times
Fri 05 April 2024 11.02 (-3.67%) 11.44 10.95 - 11.44 0.6993 times
Thu 28 March 2024 11.44 (2.97%) 11.27 11.14 - 11.79 0.5838 times
Fri 22 March 2024 11.11 (3.35%) 10.70 10.49 - 11.45 1.0214 times
Fri 15 March 2024 10.75 (-3.93%) 11.19 10.73 - 11.65 1.3802 times
Fri 08 March 2024 11.19 (-6.05%) 11.89 10.94 - 11.89 1.0873 times
Fri 01 March 2024 11.91 (26.3%) 9.40 9.28 - 11.97 2.4698 times
Fri 23 February 2024 9.43 (-4.26%) 9.85 9.18 - 9.94 0.8156 times
Fri 16 February 2024 9.85 (1.44%) 9.69 9.56 - 10.22 0.8524 times
Fri 09 February 2024 9.71 (-5.73%) 10.19 9.51 - 10.32 1.0879 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 10.07 and 11.01

Monthly Target 19.9
Monthly Target 210.24
Monthly Target 310.84
Monthly Target 411.18
Monthly Target 511.78

Monthly price and volumes B G

Date Closing Open Range Volume
Thu 18 April 2024 10.58 (-7.52%) 11.44 10.50 - 11.44 0.3822 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.9353 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.1285 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.9109 times
Fri 29 December 2023 10.50 (13.64%) 9.20 9.08 - 11.42 1.3021 times
Thu 30 November 2023 9.24 (14.5%) 8.09 7.80 - 9.56 1.2195 times
Tue 31 October 2023 8.07 (-18.4%) 9.86 7.20 - 9.89 1.216 times
Fri 29 September 2023 9.89 (-22.67%) 12.84 9.64 - 13.07 1.2217 times
Thu 31 August 2023 12.79 (-3.54%) 13.25 12.01 - 15.15 1.1145 times
Mon 31 July 2023 13.26 (-4.74%) 13.92 12.69 - 14.38 0.5692 times
Fri 30 June 2023 13.92 (8.67%) 12.89 12.72 - 14.53 0.7486 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 10.63
12 day DMA 10.86
20 day DMA 11.03
35 day DMA 11.07
50 day DMA 10.69
100 day DMA 10.49
150 day DMA 9.98
200 day DMA 10.66

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.7110.75
12 day EMA10.8210.8610.9
20 day EMA10.8710.910.93
35 day EMA10.7910.810.81
50 day EMA10.6510.6510.65

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6310.7110.74
12 day SMA10.8610.910.96
20 day SMA11.0311.0511.05
35 day SMA11.0711.111.06
50 day SMA10.6910.6810.67
100 day SMA10.4910.4810.46
150 day SMA9.989.989.98
200 day SMA10.6610.6810.7
Back to top | Use Dark Theme