BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong Daily Stock price targets for BG BGS are 3.4 and 3.66

Daily Target 13.19
Daily Target 23.34
Daily Target 33.4466666666667
Daily Target 43.6
Daily Target 53.71

Daily price and volume B G

Date Closing Open Range Volume
Fri 13 November 2026 3.50 (4.48%) 3.29 3.29 - 3.55 0.6764 times
Thu 12 November 2026 3.35 (-8.72%) 3.67 3.28 - 3.89 1.7627 times
Wed 11 November 2026 3.67 (37.97%) 3.05 3.02 - 3.67 3.8565 times
Tue 10 November 2026 2.66 (0%) 2.62 2.58 - 2.69 0.699 times
Mon 09 November 2026 2.66 (6.4%) 2.51 2.46 - 2.67 0.5242 times
Fri 06 November 2026 2.50 (1.21%) 2.40 2.37 - 2.51 0.5576 times
Thu 05 November 2026 2.47 (-3.89%) 2.60 2.39 - 2.62 0.5173 times
Wed 04 November 2026 2.57 (7.53%) 2.44 2.43 - 2.60 0.5615 times
Tue 03 November 2026 2.39 (-0.83%) 2.38 2.32 - 2.39 0.3671 times
Mon 02 November 2026 2.41 (3.88%) 2.32 2.31 - 2.45 0.4776 times
Fri 30 October 2026 2.32 (2.65%) 2.30 2.30 - 2.41 0.6889 times

Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 2.98 and 4.41

Weekly Target 11.85
Weekly Target 22.68
Weekly Target 33.2833333333333
Weekly Target 44.11
Weekly Target 54.71

Weekly price and volumes for B G

Date Closing Open Range Volume
Fri 13 November 2026 3.50 (40%) 2.51 2.46 - 3.89 2.3312 times
Fri 06 November 2026 2.50 (7.76%) 2.32 2.31 - 2.62 0.7693 times
Fri 30 October 2026 2.32 (10.48%) 2.06 1.99 - 2.41 0.794 times
Fri 23 October 2026 2.10 (-8.3%) 2.26 2.01 - 2.30 0.733 times
Fri 16 October 2026 2.29 (-4.58%) 2.40 2.25 - 2.56 0.6858 times
Fri 09 October 2026 2.40 (-10.78%) 2.71 2.40 - 2.71 1.1553 times
Fri 02 October 2026 2.69 (-13.23%) 3.12 2.68 - 3.16 1.0033 times
Fri 25 September 2026 3.10 (7.64%) 2.90 2.89 - 3.13 0.7342 times
Fri 18 September 2026 2.88 (-8.57%) 3.18 2.87 - 3.24 1.0403 times
Fri 11 September 2026 3.15 (-3.96%) 3.29 3.10 - 3.33 0.7537 times
Fri 04 September 2026 3.28 (-6.82%) 3.51 3.28 - 3.56 0.7834 times

weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 2.91 and 4.49

Monthly Target 11.65
Monthly Target 22.58
Monthly Target 33.2333333333333
Monthly Target 44.16
Monthly Target 54.81

Monthly price and volumes B G

Date Closing Open Range Volume
Fri 13 November 2026 3.50 (50.86%) 2.32 2.31 - 3.89 0.8899 times
Fri 30 October 2026 2.32 (-19.16%) 2.86 1.99 - 2.95 1.0757 times
Wed 30 September 2026 2.87 (-17.29%) 3.47 2.83 - 3.56 1.0781 times
Mon 31 August 2026 3.47 (-1.7%) 3.53 3.32 - 3.71 1.0729 times
Fri 31 July 2026 3.53 (-11.53%) 3.98 3.50 - 4.14 0.926 times
Tue 30 June 2026 3.99 (-2.68%) 4.11 3.76 - 4.19 0.9071 times
Fri 29 May 2026 4.10 (-25.99%) 5.59 3.95 - 5.63 0.9982 times
Thu 30 April 2026 5.54 (15.18%) 4.84 4.78 - 5.63 0.7991 times
Tue 31 March 2026 4.81 (-9.42%) 5.23 4.74 - 6.38 1.1347 times
Fri 27 February 2026 5.31 (21.51%) 4.37 4.35 - 5.51 1.1183 times
Fri 30 January 2026 4.37 (1.86%) 4.33 3.98 - 4.55 0.757 times

monthly chart BG

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 3.17
12 day DMA 2.73
20 day DMA 2.49
35 day DMA 2.54
50 day DMA 2.71
100 day DMA 3.18
150 day DMA 3.64
200 day DMA 4.02

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.082.94
12 day EMA2.872.752.64
20 day EMA2.722.642.56
35 day EMA2.732.682.64
50 day EMA2.832.82.78

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.172.972.79
12 day SMA2.732.612.5
20 day SMA2.492.422.38
35 day SMA2.542.532.52
50 day SMA2.712.712.71
100 day SMA3.183.183.19
150 day SMA3.643.653.67
200 day SMA4.024.034.03
Back to top | Use Dark Theme