Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.79 and 3.97
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.11 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.90 (-1.02%) | 3.94 | 3.85 - 4.03 | 1.1161 times | Thu 04 June 2026 | 3.94 (-1.99%) | 4.02 | 3.89 - 4.12 | 1.5658 times | Wed 03 June 2026 | 4.02 (-0.99%) | 4.03 | 3.96 - 4.05 | 0.9238 times | Tue 02 June 2026 | 4.06 (1.75%) | 4.08 | 3.99 - 4.12 | 0.7306 times | Mon 01 June 2026 | 3.99 (-2.68%) | 4.11 | 3.95 - 4.19 | 1.3297 times | Fri 29 May 2026 | 4.10 (-0.97%) | 4.15 | 4.06 - 4.17 | 0.8395 times | Thu 28 May 2026 | 4.14 (-0.24%) | 4.16 | 4.10 - 4.20 | 0.9051 times | Wed 27 May 2026 | 4.15 (1.72%) | 4.08 | 4.08 - 4.25 | 0.9271 times | Tue 26 May 2026 | 4.08 (-2.16%) | 4.24 | 4.05 - 4.24 | 0.713 times | Fri 22 May 2026 | 4.17 (-1.88%) | 4.25 | 4.17 - 4.30 | 0.9494 times | Thu 21 May 2026 | 4.25 (3.91%) | 4.09 | 4.03 - 4.29 | 1.3054 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.71 and 4.05
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2765 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7625 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2785 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.8067 times | Fri 08 May 2026 | 5.35 (-0.56%) | 5.53 | 5.29 - 5.57 | 0.5442 times | Wed 06 May 2026 | 5.38 (-2.89%) | 5.50 | 5.29 - 5.57 | 0.5659 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8113 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8546 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1441 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9557 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9651 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.71 and 4.05
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 0.2648 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0552 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8447 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1995 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1822 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8002 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7897 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0622 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.284 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5173 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2589 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.01 | 4.05 |
| 12 day EMA | 4.1 | 4.14 | 4.18 |
| 20 day EMA | 4.29 | 4.33 | 4.37 |
| 35 day EMA | 4.51 | 4.55 | 4.59 |
| 50 day EMA | 4.8 | 4.84 | 4.88 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.02 | 4.06 |
| 12 day SMA | 4.07 | 4.09 | 4.1 |
| 20 day SMA | 4.27 | 4.34 | 4.42 |
| 35 day SMA | 4.75 | 4.79 | 4.83 |
| 50 day SMA | 4.89 | 4.92 | 4.94 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.77 | 4.77 | 4.77 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.