Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.27 and 5.43
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.46 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.33 (1.14%) | 5.27 | 5.20 - 5.36 | 0.9894 times | Mon 20 April 2026 | 5.27 (-2.95%) | 5.41 | 5.27 - 5.46 | 0.8343 times | Fri 17 April 2026 | 5.43 (2.07%) | 5.34 | 5.33 - 5.50 | 0.8278 times | Thu 16 April 2026 | 5.32 (-3.8%) | 5.58 | 5.25 - 5.63 | 1.115 times | Wed 15 April 2026 | 5.53 (-0.72%) | 5.54 | 5.44 - 5.59 | 0.8358 times | Tue 14 April 2026 | 5.57 (2.77%) | 5.50 | 5.47 - 5.60 | 1.256 times | Mon 13 April 2026 | 5.42 (-0.18%) | 5.47 | 5.28 - 5.47 | 1.1631 times | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7346 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.4348 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8091 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7638 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.14 and 5.4
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.33 (-1.84%) | 5.41 | 5.20 - 5.46 | 0.354 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.0088 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8427 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.851 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0661 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6578 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0048 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9017 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3439 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9695 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1766 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.06 and 5.91
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.33 (10.81%) | 4.84 | 4.78 - 5.63 | 0.5419 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0672 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0518 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.712 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7026 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.945 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1424 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3499 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.12 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3672 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1476 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.37 | 5.42 |
| 12 day EMA | 5.32 | 5.32 | 5.33 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.22 | 5.21 | 5.21 |
| 50 day EMA | 5.19 | 5.18 | 5.18 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.42 | 5.45 |
| 12 day SMA | 5.34 | 5.31 | 5.28 |
| 20 day SMA | 5.2 | 5.18 | 5.16 |
| 35 day SMA | 5.22 | 5.22 | 5.23 |
| 50 day SMA | 5.22 | 5.21 | 5.21 |
| 100 day SMA | 4.85 | 4.84 | 4.83 |
| 150 day SMA | 4.7 | 4.7 | 4.69 |
| 200 day SMA | 4.61 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.