BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong Daily Stock price targets for BgStaffing BGSF are 8.78 and 8.93

Daily Target 18.74
Daily Target 28.82
Daily Target 38.89
Daily Target 48.97
Daily Target 59.04

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (-0.89%) 8.95 8.81 - 8.96 0.4514 times
Wed 24 April 2024 8.98 (-0.22%) 9.02 8.98 - 9.10 0.4651 times
Tue 23 April 2024 9.00 (-0.44%) 9.10 8.90 - 9.10 1.6689 times
Mon 22 April 2024 9.04 (-0.22%) 9.12 9.04 - 9.15 0.8208 times
Fri 19 April 2024 9.06 (-0.44%) 9.02 8.94 - 9.09 1.8605 times
Thu 18 April 2024 9.10 (0.33%) 8.94 8.94 - 9.23 0.9576 times
Wed 17 April 2024 9.07 (-1.41%) 9.15 9.00 - 9.17 0.7798 times
Tue 16 April 2024 9.20 (-0.65%) 9.27 9.20 - 9.29 1.5595 times
Mon 15 April 2024 9.26 (0.11%) 9.27 9.26 - 9.33 0.7661 times
Fri 12 April 2024 9.25 (-0.11%) 9.24 9.24 - 9.33 0.6703 times
Thu 11 April 2024 9.26 (-1.38%) 9.34 9.10 - 9.34 0.9302 times

Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 8.69 and 9.03

Weekly Target 18.61
Weekly Target 28.76
Weekly Target 38.9533333333333
Weekly Target 49.1
Weekly Target 59.29

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (-1.77%) 9.12 8.81 - 9.15 0.5133 times
Fri 19 April 2024 9.06 (-2.05%) 9.27 8.94 - 9.33 0.8926 times
Fri 12 April 2024 9.25 (-3.75%) 9.50 9.10 - 9.54 0.6122 times
Fri 05 April 2024 9.61 (-7.68%) 10.01 9.50 - 10.23 1.0307 times
Thu 28 March 2024 10.41 (1.56%) 10.15 10.00 - 10.50 0.4886 times
Fri 22 March 2024 10.25 (2.4%) 10.35 10.02 - 10.44 0.8699 times
Fri 15 March 2024 10.01 (3.2%) 9.65 9.62 - 10.34 0.9194 times
Fri 08 March 2024 9.70 (-4.24%) 10.06 9.43 - 10.18 1.0534 times
Fri 01 March 2024 10.13 (6.52%) 9.60 9.60 - 10.26 2.1109 times
Fri 23 February 2024 9.51 (-5.93%) 10.02 9.25 - 10.04 1.509 times
Fri 16 February 2024 10.11 (-3.16%) 10.38 10.00 - 10.45 0.5236 times

weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 8.15 and 9.57

Monthly Target 17.89
Monthly Target 28.4
Monthly Target 39.3133333333333
Monthly Target 49.82
Monthly Target 510.73

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Thu 25 April 2024 8.90 (-14.51%) 10.01 8.81 - 10.23 0.457 times
Thu 28 March 2024 10.41 (1.76%) 10.23 9.43 - 10.50 0.5637 times
Thu 29 February 2024 10.23 (0.29%) 10.12 9.25 - 10.48 0.7018 times
Wed 31 January 2024 10.20 (8.51%) 9.29 9.25 - 10.74 1.322 times
Fri 29 December 2023 9.40 (-5.34%) 9.92 9.06 - 10.05 1.7611 times
Thu 30 November 2023 9.93 (7.12%) 9.26 9.00 - 10.39 1.2247 times
Tue 31 October 2023 9.27 (-3.54%) 9.61 9.03 - 9.61 0.6703 times
Fri 29 September 2023 9.61 (0.31%) 9.49 9.39 - 9.88 1.1681 times
Thu 31 August 2023 9.58 (-5.34%) 10.18 9.29 - 11.70 1.3677 times
Mon 31 July 2023 10.12 (6.19%) 9.62 9.51 - 10.43 0.7636 times
Fri 30 June 2023 9.53 (3.25%) 9.22 9.05 - 10.13 1.228 times

monthly chart BgStaffing

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 9
12 day DMA 9.13
20 day DMA 9.35
35 day DMA 9.63
50 day DMA 9.71
100 day DMA 9.73
150 day DMA 9.65
200 day DMA 9.71

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.049.07
12 day EMA9.159.199.23
20 day EMA9.329.369.4
35 day EMA9.499.539.56
50 day EMA9.699.729.75

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA99.049.05
12 day SMA9.139.169.2
20 day SMA9.359.429.48
35 day SMA9.639.659.67
50 day SMA9.719.749.76
100 day SMA9.739.759.76
150 day SMA9.659.669.66
200 day SMA9.719.729.72
Back to top | Use Dark Theme