Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.78 and 6.1
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.35 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.00 (0.84%) | 6.20 | 5.88 - 6.20 | 0.8689 times | Wed 25 February 2026 | 5.95 (-0.17%) | 5.99 | 5.85 - 6.07 | 0.8441 times | Tue 24 February 2026 | 5.96 (-0.67%) | 6.02 | 5.89 - 6.02 | 0.3724 times | Mon 23 February 2026 | 6.00 (-4.61%) | 6.30 | 5.87 - 6.30 | 0.9434 times | Fri 20 February 2026 | 6.29 (1.45%) | 6.17 | 6.17 - 6.40 | 1.6038 times | Thu 19 February 2026 | 6.20 (0.98%) | 6.14 | 6.02 - 6.20 | 1.1718 times | Wed 18 February 2026 | 6.14 (2.33%) | 6.01 | 5.97 - 6.20 | 0.7448 times | Tue 17 February 2026 | 6.00 (2.21%) | 5.87 | 5.87 - 6.09 | 0.7398 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 1.3555 times | Fri 13 February 2026 | 5.87 (2.26%) | 5.74 | 5.74 - 5.99 | 1.3555 times | Thu 12 February 2026 | 5.74 (-1.71%) | 5.96 | 5.60 - 6.05 | 1.5591 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.7 and 6.15
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.00 (-4.61%) | 6.30 | 5.85 - 6.30 | 0.4215 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.5928 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.1886 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 0.9044 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.8222 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.8554 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 1.1283 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.9892 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.974 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 1.1235 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.3883 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.71 and 6.7
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.00 (4.71%) | 5.71 | 5.41 - 6.40 | 0.181 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.377 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5159 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5405 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4135 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.4891 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2366 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7092 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.3891 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1482 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1497 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.66 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.04 |
| 12 day EMA | 5.96 | 5.95 | 5.95 |
| 20 day EMA | 5.85 | 5.83 | 5.82 |
| 35 day EMA | 5.61 | 5.59 | 5.57 |
| 50 day EMA | 5.38 | 5.35 | 5.33 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.08 | 6.12 |
| 12 day SMA | 5.99 | 5.97 | 5.95 |
| 20 day SMA | 5.85 | 5.84 | 5.82 |
| 35 day SMA | 5.68 | 5.66 | 5.63 |
| 50 day SMA | 5.39 | 5.36 | 5.33 |
| 100 day SMA | 4.66 | 4.64 | 4.63 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.