Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.67 and 4.78
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7433333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.85 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.76 (-0.42%) | 4.77 | 4.68 - 4.79 | 0.5333 times | Wed 24 December 2025 | 4.78 (-0.42%) | 4.78 | 4.78 - 4.83 | 0.46 times | Tue 23 December 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.83 | 0.4538 times | Mon 22 December 2025 | 4.75 (1.71%) | 4.65 | 4.65 - 4.92 | 0.8109 times | Fri 19 December 2025 | 4.67 (5.42%) | 4.43 | 4.40 - 4.73 | 2.7943 times | Thu 18 December 2025 | 4.43 (2.31%) | 4.32 | 4.32 - 4.49 | 0.5863 times | Wed 17 December 2025 | 4.33 (-1.81%) | 4.43 | 4.30 - 4.43 | 1.5032 times | Tue 16 December 2025 | 4.41 (0.23%) | 4.39 | 4.35 - 4.47 | 1.1695 times | Mon 15 December 2025 | 4.40 (-1.57%) | 4.44 | 4.39 - 4.45 | 0.5567 times | Fri 12 December 2025 | 4.47 (1.13%) | 4.39 | 4.39 - 4.50 | 1.1321 times | Thu 11 December 2025 | 4.42 (1.84%) | 4.30 | 4.29 - 4.45 | 0.5645 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.71 and 4.98
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7766666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.5718 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 1.674 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.7815 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.9703 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.3284 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.9083 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.492 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.2724 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1145 times | Fri 31 October 2025 | 3.35 (-3.74%) | 3.53 | 3.33 - 3.57 | 0.8869 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 1.8829 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.51 and 5.18
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.76 (2.81%) | 4.55 | 4.25 - 4.92 | 0.4411 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5518 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.443 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5829 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2415 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.724 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4181 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1513 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1529 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.2933 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0752 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.21 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.69 | 4.65 |
| 12 day EMA | 4.6 | 4.57 | 4.53 |
| 20 day EMA | 4.48 | 4.45 | 4.42 |
| 35 day EMA | 4.28 | 4.25 | 4.22 |
| 50 day EMA | 4.1 | 4.07 | 4.04 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.69 | 4.6 |
| 12 day SMA | 4.55 | 4.52 | 4.48 |
| 20 day SMA | 4.51 | 4.5 | 4.48 |
| 35 day SMA | 4.28 | 4.24 | 4.2 |
| 50 day SMA | 4.05 | 4.03 | 4.01 |
| 100 day SMA | 4.96 | 4.98 | 5.01 |
| 150 day SMA | 5.21 | 5.21 | 5.21 |
| 200 day SMA | 4.78 | 4.78 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.