Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 3.28 and 3.59
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.84 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (-8%) | 3.72 | 3.42 - 3.73 | 1.0037 times |
| Thu 03 April 2025 | 3.75 (3.31%) | 3.61 | 3.61 - 3.76 | 1.1803 times |
| Wed 02 April 2025 | 3.63 (0.83%) | 3.62 | 3.62 - 3.81 | 0.5576 times |
| Tue 01 April 2025 | 3.60 (-2.17%) | 3.67 | 3.60 - 3.83 | 0.3392 times |
| Mon 31 March 2025 | 3.68 (-0.54%) | 3.70 | 3.61 - 3.80 | 0.4089 times |
| Fri 28 March 2025 | 3.70 (8.82%) | 3.59 | 3.59 - 3.76 | 0.2928 times |
| Wed 26 March 2025 | 3.40 (-2.02%) | 3.40 | 3.40 - 3.73 | 1.0502 times |
| Mon 24 March 2025 | 3.47 (-1.98%) | 3.62 | 3.45 - 3.64 | 0.8039 times |
| Fri 21 March 2025 | 3.54 (-4.07%) | 3.70 | 3.40 - 3.74 | 2.1236 times |
| Thu 20 March 2025 | 3.69 (-12.35%) | 4.21 | 3.61 - 4.40 | 2.2398 times |
| Wed 19 March 2025 | 4.21 (18.59%) | 3.61 | 3.60 - 5.25 | 13.3271 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 3.23 and 3.64
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (-6.76%) | 3.70 | 3.42 - 3.83 | 0.7711 times |
| Fri 28 March 2025 | 3.70 (4.52%) | 3.62 | 3.40 - 3.76 | 0.4743 times |
| Fri 21 March 2025 | 3.54 (2.31%) | 3.50 | 3.40 - 5.25 | 4.2311 times |
| Fri 14 March 2025 | 3.46 (-21.72%) | 4.40 | 3.34 - 4.40 | 1.3676 times |
| Fri 07 March 2025 | 4.42 (-9.8%) | 4.85 | 4.15 - 4.90 | 0.7483 times |
| Fri 28 February 2025 | 4.90 (-1.41%) | 5.01 | 4.80 - 5.01 | 0.2988 times |
| Fri 21 February 2025 | 4.97 (-0.2%) | 4.96 | 4.90 - 5.19 | 0.1468 times |
| Fri 14 February 2025 | 4.98 (-4.23%) | 5.37 | 4.70 - 5.37 | 1.0093 times |
| Fri 07 February 2025 | 5.20 (-0.57%) | 5.10 | 5.07 - 5.32 | 0.3173 times |
| Fri 31 January 2025 | 5.23 (0.97%) | 5.28 | 5.04 - 5.37 | 0.6355 times |
| Fri 24 January 2025 | 5.18 (-0.96%) | 5.24 | 5.03 - 5.36 | 0.6027 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 3.23 and 3.64
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.45 (-6.25%) | 3.67 | 3.42 - 3.83 | 0.1555 times |
| Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 1.5789 times |
| Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.4048 times |
| Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.6747 times |
| Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 1.3114 times |
| Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 1.0754 times |
| Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.971 times |
| Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 1.1035 times |
| Fri 30 August 2024 | 8.08 (-5.83%) | 8.65 | 7.23 - 8.77 | 1.4643 times |
| Wed 31 July 2024 | 8.58 (0.35%) | 8.67 | 8.25 - 9.22 | 1.2604 times |
| Fri 28 June 2024 | 8.55 (23.02%) | 7.02 | 6.52 - 8.68 | 2.3813 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.51 |
| 100 day DMA | 5.22 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.66 | 3.62 |
| 12 day EMA | 3.68 | 3.72 | 3.71 |
| 20 day EMA | 3.85 | 3.89 | 3.9 |
| 35 day EMA | 4.13 | 4.17 | 4.2 |
| 50 day EMA | 4.49 | 4.53 | 4.56 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.67 | 3.6 |
| 12 day SMA | 3.64 | 3.65 | 3.62 |
| 20 day SMA | 3.76 | 3.81 | 3.85 |
| 35 day SMA | 4.24 | 4.28 | 4.32 |
| 50 day SMA | 4.51 | 4.55 | 4.58 |
| 100 day SMA | 5.22 | 5.26 | 5.3 |
| 150 day SMA | 6.13 | 6.16 | 6.19 |
| 200 day SMA | 6.68 | 6.7 | 6.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.