Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.43 and 4.54
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4533333333333 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.56 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47 (1.13%) | 4.39 | 4.39 - 4.50 | 1.6366 times | Thu 11 December 2025 | 4.42 (1.84%) | 4.30 | 4.29 - 4.45 | 0.8161 times | Wed 10 December 2025 | 4.34 (-1.14%) | 4.25 | 4.25 - 4.45 | 0.7033 times | Tue 09 December 2025 | 4.39 (0.92%) | 4.35 | 4.33 - 4.43 | 0.7777 times | Mon 08 December 2025 | 4.35 (-3.55%) | 4.47 | 4.30 - 4.47 | 0.5275 times | Fri 05 December 2025 | 4.51 (1.12%) | 4.44 | 4.42 - 4.57 | 1.1497 times | Thu 04 December 2025 | 4.46 (-2.62%) | 4.55 | 4.42 - 4.66 | 1.0122 times | Wed 03 December 2025 | 4.58 (4.57%) | 4.37 | 4.36 - 4.61 | 0.8431 times | Tue 02 December 2025 | 4.38 (-1.13%) | 4.39 | 4.35 - 4.53 | 0.7281 times | Mon 01 December 2025 | 4.43 (-4.32%) | 4.55 | 4.29 - 4.76 | 1.8057 times | Fri 28 November 2025 | 4.63 (2.89%) | 4.49 | 4.42 - 4.65 | 0.8702 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.35 and 4.6
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.6824 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.8473 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.16 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.7931 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.3029 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.1111 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1 times | Fri 31 October 2025 | 3.35 (-3.74%) | 3.53 | 3.33 - 3.57 | 0.7745 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 1.6442 times | Fri 17 October 2025 | 3.64 (-0.55%) | 3.72 | 3.56 - 3.99 | 1.5845 times | Fri 10 October 2025 | 3.66 (-14.69%) | 4.17 | 3.61 - 4.32 | 2.2322 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.11 and 4.62
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.47 (-3.46%) | 4.55 | 4.25 - 4.76 | 0.1982 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5658 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4797 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.6994 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2477 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7424 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4541 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1551 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1568 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.3008 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0771 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.3 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.92 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.4 | 4.39 |
| 12 day EMA | 4.39 | 4.37 | 4.36 |
| 20 day EMA | 4.3 | 4.28 | 4.26 |
| 35 day EMA | 4.25 | 4.24 | 4.23 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.4 | 4.41 |
| 12 day SMA | 4.46 | 4.45 | 4.43 |
| 20 day SMA | 4.3 | 4.28 | 4.25 |
| 35 day SMA | 3.98 | 3.95 | 3.92 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 5.13 | 5.15 | 5.17 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.