Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.14 and 5.23
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.29 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (-0.95%) | 5.25 | 5.16 - 5.25 | 0.3112 times | Thu 04 June 2026 | 5.25 (2.74%) | 5.13 | 5.12 - 5.30 | 1.8672 times | Wed 03 June 2026 | 5.11 (0.2%) | 5.16 | 5.06 - 5.17 | 0.6639 times | Tue 02 June 2026 | 5.10 (0.2%) | 5.06 | 5.06 - 5.19 | 0.7261 times | Mon 01 June 2026 | 5.09 (-0.59%) | 5.20 | 5.02 - 5.30 | 2.0851 times | Fri 29 May 2026 | 5.12 (0.39%) | 5.11 | 5.03 - 5.12 | 0.3942 times | Thu 28 May 2026 | 5.10 (-3.23%) | 5.15 | 5.08 - 5.27 | 1.9191 times | Wed 27 May 2026 | 5.27 (-0.94%) | 5.11 | 5.11 - 5.27 | 0.6535 times | Tue 26 May 2026 | 5.32 (0.76%) | 5.07 | 5.01 - 5.36 | 0.8299 times | Fri 22 May 2026 | 5.28 (-0.94%) | 5.25 | 5.25 - 5.35 | 0.5498 times | Thu 21 May 2026 | 5.33 (3.29%) | 5.19 | 5.19 - 5.33 | 0.3631 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.06 and 5.34
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 0.8418 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.5653 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.3475 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.7183 times | Fri 08 May 2026 | 5.26 (3.54%) | 5.50 | 4.93 - 5.52 | 1.0504 times | Wed 06 May 2026 | 5.08 (-9.29%) | 5.51 | 4.93 - 5.80 | 1.1786 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.5616 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 0.9206 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 1.1647 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.6512 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 1.1477 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.06 and 5.34
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 0.0289 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.1414 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1963 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.298 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2334 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4677 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.64 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6707 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.7538 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.5699 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2935 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.12 |
| 12 day EMA | 5.18 | 5.18 | 5.17 |
| 20 day EMA | 5.25 | 5.26 | 5.26 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.65 | 5.67 | 5.69 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.1 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.19 | 5.19 | 5.18 |
| 35 day SMA | 5.44 | 5.47 | 5.49 |
| 50 day SMA | 5.65 | 5.68 | 5.7 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.