Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.47 and 5.85
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.13 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.74 (-2.38%) | 5.90 | 5.57 - 5.95 | 1.279 times | Mon 13 April 2026 | 5.88 (-3.13%) | 6.00 | 5.85 - 6.05 | 0.7963 times | Fri 10 April 2026 | 6.07 (-0.49%) | 6.07 | 5.92 - 6.24 | 0.6612 times | Thu 09 April 2026 | 6.10 (-0.97%) | 6.13 | 6.05 - 6.25 | 0.6708 times | Wed 08 April 2026 | 6.16 (-2.53%) | 6.39 | 6.14 - 6.46 | 1.583 times | Tue 07 April 2026 | 6.32 (2.27%) | 6.18 | 5.89 - 6.33 | 1.0473 times | Mon 06 April 2026 | 6.18 (-2.52%) | 6.34 | 6.11 - 6.45 | 1.1969 times | Thu 02 April 2026 | 6.34 (1.77%) | 6.20 | 6.10 - 6.34 | 0.6322 times | Wed 01 April 2026 | 6.23 (-3.71%) | 6.43 | 6.13 - 6.49 | 1.5251 times | Tue 31 March 2026 | 6.47 (3.69%) | 6.13 | 6.13 - 6.47 | 0.6081 times | Mon 30 March 2026 | 6.24 (-2.65%) | 6.41 | 6.15 - 6.44 | 0.8205 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.42 and 5.9
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.74 (-5.44%) | 6.00 | 5.57 - 6.05 | 0.4535 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.1275 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 0.7836 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.33 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 0.9253 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.3699 times | Fri 06 March 2026 | 6.19 (1.81%) | 6.00 | 5.87 - 6.30 | 0.9967 times | Fri 27 February 2026 | 6.08 (-3.34%) | 6.30 | 5.85 - 6.30 | 0.8206 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.9049 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.2879 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 1.3806 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.2 and 6.12
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.74 (-11.28%) | 6.43 | 5.57 - 6.49 | 0.0945 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2731 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.214 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4287 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5867 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6147 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.6075 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.1053 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2691 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8065 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.5797 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.07 | 6.16 |
| 12 day EMA | 6.1 | 6.16 | 6.21 |
| 20 day EMA | 6.14 | 6.18 | 6.21 |
| 35 day EMA | 6.11 | 6.13 | 6.14 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.11 | 6.17 |
| 12 day SMA | 6.18 | 6.23 | 6.27 |
| 20 day SMA | 6.22 | 6.25 | 6.27 |
| 35 day SMA | 6.18 | 6.19 | 6.2 |
| 50 day SMA | 6.07 | 6.07 | 6.07 |
| 100 day SMA | 5.45 | 5.43 | 5.41 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.