Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 4.95 and 5.08
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.97 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.1 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.00 (0.81%) | 4.89 | 4.89 - 5.02 | 0.3168 times | Wed 23 September 2026 | 4.96 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.6421 times | Tue 22 September 2026 | 5.00 (-0.6%) | 5.06 | 4.95 - 5.10 | 1.113 times | Mon 21 September 2026 | 5.03 (1.62%) | 4.99 | 4.89 - 5.08 | 1.7894 times | Fri 18 September 2026 | 4.95 (-4.26%) | 5.01 | 4.95 - 5.15 | 2.3116 times | Thu 17 September 2026 | 5.17 (3.4%) | 5.06 | 5.02 - 5.24 | 0.7021 times | Wed 16 September 2026 | 5.00 (-2.91%) | 5.15 | 5.00 - 5.15 | 0.7962 times | Tue 15 September 2026 | 5.15 (-0.77%) | 5.12 | 5.12 - 5.25 | 0.2483 times | Mon 14 September 2026 | 5.19 (0.78%) | 5.19 | 5.09 - 5.34 | 0.5565 times | Fri 11 September 2026 | 5.15 (-1.34%) | 5.15 | 5.05 - 5.33 | 1.524 times | Thu 10 September 2026 | 5.22 (0.58%) | 5.15 | 5.11 - 5.24 | 0.4452 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.95 and 5.16
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 1.1136 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 1.3309 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.8148 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.3556 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.5432 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 0.8988 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.7926 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.6963 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.1037 times | Fri 24 July 2026 | 5.51 (0%) | 5.56 | 5.43 - 5.56 | 0.3506 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.7556 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.67 and 5.22
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.11 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.00 (-6.54%) | 5.36 | 4.89 - 5.44 | 0.409 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.2685 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.4222 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.6252 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.5919 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.8216 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.2473 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.9772 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.9579 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.6793 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.8075 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 5.04 |
| 12 day EMA | 5.08 | 5.1 | 5.12 |
| 20 day EMA | 5.16 | 5.18 | 5.2 |
| 35 day EMA | 5.26 | 5.28 | 5.3 |
| 50 day EMA | 5.36 | 5.37 | 5.39 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.02 | 5.03 |
| 12 day SMA | 5.08 | 5.11 | 5.15 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.33 | 5.34 | 5.36 |
| 50 day SMA | 5.38 | 5.4 | 5.41 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.62 | 5.63 | 5.64 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.