Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.07 and 11.11
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.12 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.09 (0.45%) | 11.09 | 11.06 - 11.10 | 0.6722 times | Tue 24 February 2026 | 11.04 (-0.36%) | 11.06 | 11.02 - 11.09 | 1.2752 times | Mon 23 February 2026 | 11.08 (-1.07%) | 11.15 | 11.07 - 11.20 | 1.4748 times | Fri 20 February 2026 | 11.20 (-0.18%) | 11.22 | 11.19 - 11.25 | 0.4443 times | Thu 19 February 2026 | 11.22 (-0.18%) | 11.20 | 11.20 - 11.26 | 0.9253 times | Wed 18 February 2026 | 11.24 (-0.09%) | 11.26 | 11.22 - 11.30 | 0.5345 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.31 | 11.21 - 11.35 | 2.0051 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.8368 times | Fri 13 February 2026 | 11.33 (-0.7%) | 11.34 | 11.29 - 11.39 | 0.8368 times | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 0.9952 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.775 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.97 and 11.15
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.103333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.09 (-0.98%) | 11.15 | 11.02 - 11.20 | 0.6958 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.7948 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1701 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8806 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5123 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9274 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.151 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.1995 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3156 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.353 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.7184 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.82 and 11.3
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 11.09 (-3.14%) | 11.47 | 11.02 - 11.50 | 0.7394 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8792 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6146 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1451 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9241 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8375 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7456 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5898 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7951 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7295 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9164 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.14 | 11.19 |
| 12 day EMA | 11.22 | 11.24 | 11.28 |
| 20 day EMA | 11.27 | 11.29 | 11.32 |
| 35 day EMA | 11.32 | 11.33 | 11.35 |
| 50 day EMA | 11.35 | 11.36 | 11.37 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.16 | 11.2 |
| 12 day SMA | 11.25 | 11.28 | 11.3 |
| 20 day SMA | 11.32 | 11.34 | 11.36 |
| 35 day SMA | 11.41 | 11.42 | 11.43 |
| 50 day SMA | 11.39 | 11.39 | 11.4 |
| 100 day SMA | 11.5 | 11.51 | 11.52 |
| 150 day SMA | 11.81 | 11.82 | 11.83 |
| 200 day SMA | 11.96 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.