Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.65 and 10.71
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (0.09%) | 10.64 | 10.63 - 10.69 | 1.4643 times | Thu 04 June 2026 | 10.66 (-0.19%) | 10.63 | 10.63 - 10.69 | 1.1061 times | Wed 03 June 2026 | 10.68 (-0.65%) | 10.75 | 10.68 - 10.79 | 0.7215 times | Tue 02 June 2026 | 10.75 (-0.37%) | 10.79 | 10.74 - 10.81 | 0.7769 times | Mon 01 June 2026 | 10.79 (-0.46%) | 10.83 | 10.76 - 10.85 | 1.4481 times | Fri 29 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.89 | 0.9756 times | Thu 28 May 2026 | 10.84 (0%) | 10.83 | 10.82 - 10.87 | 1.3415 times | Wed 27 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.90 | 0.9347 times | Tue 26 May 2026 | 10.84 (0%) | 10.89 | 10.83 - 10.89 | 0.7522 times | Fri 22 May 2026 | 10.84 (0.09%) | 10.83 | 10.81 - 10.88 | 0.4793 times | Thu 21 May 2026 | 10.83 (-0.46%) | 10.85 | 10.83 - 10.85 | 0.8878 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3086 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9498 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7107 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.707 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4442 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.793 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.8624 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.0467 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.2939 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.8838 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.3687 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 0.2295 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6495 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9552 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0465 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9331 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0071 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8495 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3117 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0585 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9593 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8541 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.76 |
| 12 day EMA | 10.78 | 10.8 | 10.82 |
| 20 day EMA | 10.81 | 10.83 | 10.85 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.84 | 10.85 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.78 |
| 12 day SMA | 10.79 | 10.81 | 10.82 |
| 20 day SMA | 10.85 | 10.86 | 10.88 |
| 35 day SMA | 10.88 | 10.89 | 10.9 |
| 50 day SMA | 10.88 | 10.87 | 10.88 |
| 100 day SMA | 11.02 | 11.03 | 11.04 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.