Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.75 and 12.84
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.85 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.78 (0.55%) | 12.77 | 12.71 - 12.80 | 0.8186 times | Wed 17 April 2024 | 12.71 (-0.16%) | 12.69 | 12.69 - 12.78 | 1.3101 times | Tue 16 April 2024 | 12.73 (0.32%) | 12.66 | 12.63 - 12.74 | 0.9746 times | Mon 15 April 2024 | 12.69 (-1.01%) | 12.90 | 12.66 - 12.90 | 1.2103 times | Fri 12 April 2024 | 12.82 (-2.66%) | 13.03 | 12.82 - 13.08 | 1.4258 times | Thu 11 April 2024 | 13.17 (0.08%) | 13.19 | 13.11 - 13.24 | 0.8292 times | Wed 10 April 2024 | 13.16 (0.84%) | 13.01 | 13.00 - 13.18 | 1.2337 times | Tue 09 April 2024 | 13.05 (0.08%) | 13.04 | 13.01 - 13.06 | 0.7442 times | Mon 08 April 2024 | 13.04 (0%) | 13.04 | 13.01 - 13.10 | 0.8865 times | Fri 05 April 2024 | 13.04 (0.23%) | 13.03 | 12.99 - 13.04 | 0.5669 times | Thu 04 April 2024 | 13.01 (-0.31%) | 13.06 | 12.95 - 13.08 | 0.895 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.57 and 12.84
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.77 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.78 (-0.31%) | 12.90 | 12.63 - 12.90 | 0.9376 times | Fri 12 April 2024 | 12.82 (-1.69%) | 13.04 | 12.82 - 13.24 | 1.1127 times | Fri 05 April 2024 | 13.04 (0.46%) | 13.02 | 12.95 - 13.13 | 0.7091 times | Thu 28 March 2024 | 12.98 (0.7%) | 12.95 | 12.79 - 13.05 | 1.1757 times | Fri 22 March 2024 | 12.89 (-3.23%) | 13.32 | 12.87 - 13.40 | 1.091 times | Fri 15 March 2024 | 13.32 (1.68%) | 13.05 | 13.02 - 13.42 | 1.1079 times | Fri 08 March 2024 | 13.10 (-0.08%) | 13.11 | 12.96 - 13.20 | 0.9814 times | Fri 01 March 2024 | 13.11 (2.1%) | 12.84 | 12.78 - 13.16 | 1.0149 times | Fri 23 February 2024 | 12.84 (0.94%) | 12.69 | 12.69 - 12.88 | 0.8157 times | Fri 16 February 2024 | 12.72 (0.87%) | 12.65 | 12.60 - 12.79 | 1.0541 times | Fri 09 February 2024 | 12.61 (2.02%) | 12.39 | 12.35 - 12.63 | 1.1427 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.4 and 13.01
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.883333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.78 (-1.54%) | 13.02 | 12.63 - 13.24 | 0.6045 times | Thu 28 March 2024 | 12.98 (0.93%) | 12.91 | 12.79 - 13.42 | 1.0418 times | Thu 29 February 2024 | 12.86 (4.21%) | 12.43 | 12.32 - 12.88 | 0.9224 times | Wed 31 January 2024 | 12.34 (-0.32%) | 12.38 | 12.01 - 12.46 | 1.4477 times | Fri 29 December 2023 | 12.38 (3.51%) | 11.93 | 11.93 - 12.42 | 1.0887 times | Thu 30 November 2023 | 11.96 (2.93%) | 11.68 | 11.68 - 12.17 | 0.8339 times | Tue 31 October 2023 | 11.62 (-3.65%) | 12.09 | 11.23 - 12.24 | 1.1131 times | Fri 29 September 2023 | 12.06 (0.17%) | 12.05 | 11.93 - 12.32 | 0.9895 times | Thu 31 August 2023 | 12.04 (1.01%) | 11.92 | 11.62 - 12.11 | 1.0812 times | Mon 31 July 2023 | 11.92 (2.23%) | 11.74 | 11.48 - 11.99 | 0.877 times | Fri 30 June 2023 | 11.66 (5.05%) | 11.13 | 11.10 - 11.73 | 1.045 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.03 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.8 | 12.84 |
| 12 day EMA | 12.89 | 12.91 | 12.95 |
| 20 day EMA | 12.93 | 12.95 | 12.97 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 12.88 | 12.88 | 12.89 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.82 | 12.91 |
| 12 day SMA | 12.94 | 12.97 | 13 |
| 20 day SMA | 12.95 | 12.97 | 13 |
| 35 day SMA | 13.03 | 13.03 | 13.03 |
| 50 day SMA | 12.94 | 12.94 | 12.93 |
| 100 day SMA | 12.55 | 12.55 | 12.54 |
| 150 day SMA | 12.34 | 12.34 | 12.33 |
| 200 day SMA | 12.22 | 12.22 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.