Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.46 and 10.52
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.53 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.49 (0.48%) | 10.43 | 10.43 - 10.49 | 1.2127 times | Thu 24 September 2026 | 10.44 (-1.88%) | 10.57 | 10.43 - 10.64 | 1.4465 times | Wed 23 September 2026 | 10.64 (-1.02%) | 10.73 | 10.60 - 10.74 | 1.494 times | Tue 22 September 2026 | 10.75 (0%) | 10.75 | 10.72 - 10.77 | 0.7406 times | Mon 21 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.77 | 0.4917 times | Fri 18 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.83 | 0.7632 times | Thu 17 September 2026 | 10.75 (0.47%) | 10.73 | 10.71 - 10.77 | 0.9042 times | Wed 16 September 2026 | 10.70 (-0.19%) | 10.73 | 10.67 - 10.78 | 0.8514 times | Tue 15 September 2026 | 10.72 (-1.92%) | 10.81 | 10.72 - 10.83 | 1.0362 times | Mon 14 September 2026 | 10.93 (-0.55%) | 10.94 | 10.93 - 10.99 | 1.0596 times | Fri 11 September 2026 | 10.99 (0.27%) | 10.95 | 10.93 - 10.99 | 0.7896 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.29 and 10.63
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 1.2641 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 1.0832 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7723 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1867 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.283 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.9201 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 1.0405 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2248 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.0133 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2119 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5969 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.11 and 10.82
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.686666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.49 (-6%) | 11.13 | 10.43 - 11.14 | 0.8028 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9486 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9655 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8685 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6468 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9513 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0422 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9293 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.003 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.842 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3063 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.63 | 10.72 |
| 12 day EMA | 10.71 | 10.75 | 10.81 |
| 20 day EMA | 10.79 | 10.82 | 10.86 |
| 35 day EMA | 10.83 | 10.85 | 10.87 |
| 50 day EMA | 10.83 | 10.84 | 10.86 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.67 | 10.73 |
| 12 day SMA | 10.74 | 10.78 | 10.84 |
| 20 day SMA | 10.88 | 10.91 | 10.93 |
| 35 day SMA | 10.91 | 10.92 | 10.93 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.81 | 10.82 | 10.82 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 10.97 | 10.98 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.