Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 9.96 and 10.09
| Daily Target 1 | 9.85 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 9.9833333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (0.1%) | 9.94 | 9.90 - 10.03 | 1.1514 times | Thu 12 November 2026 | 10.01 (-1.09%) | 10.05 | 10.01 - 10.12 | 0.7887 times | Wed 11 November 2026 | 10.12 (0.7%) | 10.09 | 10.04 - 10.14 | 0.7343 times | Tue 10 November 2026 | 10.05 (-0.5%) | 10.11 | 9.94 - 10.12 | 0.95 times | Mon 09 November 2026 | 10.10 (1%) | 9.99 | 9.99 - 10.14 | 0.8728 times | Fri 06 November 2026 | 10.00 (1.94%) | 9.84 | 9.84 - 10.01 | 1.0134 times | Thu 05 November 2026 | 9.81 (-1.6%) | 10.01 | 9.77 - 10.07 | 1.6517 times | Wed 04 November 2026 | 9.97 (0.5%) | 9.93 | 9.92 - 9.99 | 0.8337 times | Tue 03 November 2026 | 9.92 (0.1%) | 9.89 | 9.85 - 9.94 | 1.4018 times | Mon 02 November 2026 | 9.91 (0%) | 9.90 | 9.88 - 10.00 | 0.6022 times | Fri 30 October 2026 | 9.91 (-0.7%) | 10.00 | 9.87 - 10.00 | 0.8956 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 9.96 and 10.2
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (0.2%) | 9.99 | 9.90 - 10.14 | 1.1131 times | Fri 06 November 2026 | 10.00 (0.91%) | 9.90 | 9.77 - 10.07 | 1.362 times | Fri 30 October 2026 | 9.91 (0.41%) | 9.92 | 9.71 - 10.00 | 1.3183 times | Fri 23 October 2026 | 9.87 (-1.79%) | 10.05 | 9.85 - 10.13 | 1.0044 times | Fri 16 October 2026 | 10.05 (-3.18%) | 10.35 | 9.92 - 10.47 | 1.1614 times | Fri 09 October 2026 | 10.38 (-0.57%) | 10.40 | 10.25 - 10.50 | 0.9504 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 0.9321 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 0.8746 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 0.7494 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.5343 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 0.821 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.9 and 10.27
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (1.11%) | 9.90 | 9.77 - 10.14 | 0.7582 times | Fri 30 October 2026 | 9.91 (-5.71%) | 10.48 | 9.71 - 10.50 | 1.4507 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.0458 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.0073 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0253 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9222 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6868 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.0101 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.1067 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9868 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.065 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.05 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.18 | 10.19 | 10.2 |
| 50 day EMA | 10.37 | 10.38 | 10.4 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.02 |
| 12 day SMA | 9.98 | 9.97 | 9.95 |
| 20 day SMA | 9.96 | 9.96 | 9.97 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.32 | 10.34 | 10.36 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.66 | 10.67 | 10.67 |
| 200 day SMA | 10.74 | 10.75 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.