Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.39 and 11.43
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.44 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.7532 times | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.6285 times | Tue 23 December 2025 | 11.33 (0.09%) | 11.31 | 11.30 - 11.37 | 0.9198 times | Mon 22 December 2025 | 11.32 (-0.53%) | 11.26 | 11.21 - 11.37 | 1.9841 times | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 1.1034 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.7623 times | Wed 17 December 2025 | 11.32 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.8609 times | Tue 16 December 2025 | 11.33 (0.53%) | 11.29 | 11.25 - 11.34 | 1.0932 times | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 1.0643 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.8303 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.27 | 11.22 - 11.30 | 1.1527 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.3 and 11.51
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.866 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 0.9869 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3445 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5282 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2374 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.554 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8217 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.621 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1709 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.8694 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.5823 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.22 and 11.59
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.39 (0.53%) | 11.28 | 11.05 - 11.42 | 1.3136 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.177 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9498 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8608 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7664 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6341 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8172 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7498 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9419 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7894 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.75 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.34 | 11.33 |
| 12 day EMA | 11.33 | 11.32 | 11.31 |
| 20 day EMA | 11.33 | 11.32 | 11.32 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.51 | 11.51 | 11.52 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.34 | 11.34 |
| 12 day SMA | 11.32 | 11.31 | 11.3 |
| 20 day SMA | 11.29 | 11.28 | 11.28 |
| 35 day SMA | 11.33 | 11.34 | 11.35 |
| 50 day SMA | 11.47 | 11.49 | 11.5 |
| 100 day SMA | 11.9 | 11.91 | 11.92 |
| 150 day SMA | 12.09 | 12.09 | 12.1 |
| 200 day SMA | 12.09 | 12.09 | 12.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.