Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.23 and 11.29
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.34 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 0.7714 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.6018 times | Thu 11 December 2025 | 11.26 (-0.27%) | 11.27 | 11.22 - 11.30 | 0.8355 times | Wed 10 December 2025 | 11.29 (0.27%) | 11.27 | 11.25 - 11.34 | 0.764 times | Tue 09 December 2025 | 11.26 (0.45%) | 11.24 | 11.18 - 11.27 | 0.73 times | Mon 08 December 2025 | 11.21 (0.63%) | 11.17 | 11.06 - 11.25 | 1.8912 times | Fri 05 December 2025 | 11.14 (-1.15%) | 11.22 | 11.05 - 11.35 | 2.0231 times | Thu 04 December 2025 | 11.27 (0.27%) | 11.27 | 11.20 - 11.27 | 0.6104 times | Wed 03 December 2025 | 11.24 (0.09%) | 11.23 | 11.17 - 11.26 | 0.8002 times | Tue 02 December 2025 | 11.23 (0%) | 11.27 | 11.16 - 11.27 | 0.9723 times | Mon 01 December 2025 | 11.23 (-0.88%) | 11.28 | 11.21 - 11.32 | 1.0754 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.23 and 11.29
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 0.2405 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.5031 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.7085 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.3834 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.7374 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.9186 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6943 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.191 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.972 times | Fri 24 October 2025 | 11.89 (1.28%) | 11.84 | 11.70 - 11.90 | 0.6511 times | Fri 17 October 2025 | 11.74 (-2.73%) | 12.15 | 11.52 - 12.21 | 0.9645 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.01 and 11.31
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.27 (-0.53%) | 11.28 | 11.05 - 11.35 | 0.8993 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2331 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9951 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9019 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.803 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.712 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8562 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7856 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9868 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.827 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7858 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.6 |
| 100 day DMA | 12 |
| 150 day DMA | 12.14 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.25 |
| 12 day EMA | 11.27 | 11.27 | 11.27 |
| 20 day EMA | 11.31 | 11.31 | 11.32 |
| 35 day EMA | 11.45 | 11.46 | 11.47 |
| 50 day EMA | 11.6 | 11.61 | 11.63 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.25 | 11.23 |
| 12 day SMA | 11.25 | 11.25 | 11.25 |
| 20 day SMA | 11.24 | 11.25 | 11.27 |
| 35 day SMA | 11.44 | 11.45 | 11.47 |
| 50 day SMA | 11.6 | 11.61 | 11.63 |
| 100 day SMA | 12 | 12.01 | 12.03 |
| 150 day SMA | 12.14 | 12.15 | 12.15 |
| 200 day SMA | 12.14 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.