BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 10.56 and 10.67

Daily Target 110.46
Daily Target 210.54
Daily Target 310.573333333333
Daily Target 410.65
Daily Target 510.68

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 25 September 2026 10.61 (0.95%) 10.52 10.50 - 10.61 0.6462 times
Thu 24 September 2026 10.51 (-0.1%) 10.52 10.47 - 10.52 1.5223 times
Wed 23 September 2026 10.52 (-1.77%) 10.63 10.52 - 10.63 1.0549 times
Tue 22 September 2026 10.71 (0.09%) 10.70 10.68 - 10.71 2.4015 times
Mon 21 September 2026 10.70 (0%) 10.68 10.67 - 10.70 0.4454 times
Fri 18 September 2026 10.70 (0.19%) 10.69 10.63 - 10.70 0.4791 times
Thu 17 September 2026 10.68 (0.38%) 10.64 10.64 - 10.70 0.3443 times
Wed 16 September 2026 10.64 (0.19%) 10.57 10.57 - 10.65 0.9758 times
Tue 15 September 2026 10.62 (0%) 10.61 10.60 - 10.68 1.0125 times
Mon 14 September 2026 10.62 (0%) 10.60 10.60 - 10.66 1.1179 times
Fri 11 September 2026 10.62 (-0.09%) 10.64 10.59 - 10.72 0.8293 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 10.42 and 10.66

Weekly Target 110.36
Weekly Target 210.48
Weekly Target 310.596666666667
Weekly Target 410.72
Weekly Target 510.84

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 25 September 2026 10.61 (-0.84%) 10.68 10.47 - 10.71 1.4498 times
Fri 18 September 2026 10.70 (0.75%) 10.60 10.57 - 10.70 0.9385 times
Fri 11 September 2026 10.62 (-0.65%) 10.67 10.59 - 10.72 1.0204 times
Fri 04 September 2026 10.69 (-0.74%) 10.74 10.66 - 10.80 1.3549 times
Fri 28 August 2026 10.77 (-0.19%) 10.73 10.65 - 10.80 1.1999 times
Fri 21 August 2026 10.79 (-1.1%) 10.93 10.77 - 10.93 1.2657 times
Fri 14 August 2026 10.91 (0.74%) 10.83 10.82 - 10.94 0.7202 times
Fri 07 August 2026 10.83 (1.03%) 10.72 10.70 - 10.84 0.8073 times
Fri 31 July 2026 10.72 (0.66%) 10.67 10.63 - 10.74 0.9945 times
Fri 24 July 2026 10.65 (0%) 10.65 10.63 - 10.72 0.2488 times
Fri 24 July 2026 10.65 (-0.75%) 10.73 10.63 - 10.85 1.1943 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 10.38 and 10.71

Monthly Target 110.3
Monthly Target 210.45
Monthly Target 310.626666666667
Monthly Target 410.78
Monthly Target 510.96

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 25 September 2026 10.61 (-1.3%) 10.73 10.47 - 10.80 0.8136 times
Mon 31 August 2026 10.75 (0.28%) 10.72 10.65 - 10.94 0.7848 times
Fri 31 July 2026 10.72 (-1.47%) 10.90 10.58 - 10.92 0.915 times
Tue 30 June 2026 10.88 (-0.27%) 10.88 10.74 - 10.91 0.6564 times
Fri 29 May 2026 10.91 (-1%) 11.00 10.75 - 11.05 0.8213 times
Thu 30 April 2026 11.02 (1.1%) 10.88 10.57 - 11.16 0.7803 times
Tue 31 March 2026 10.90 (0.55%) 10.77 10.38 - 10.93 1.627 times
Fri 27 February 2026 10.84 (-5.9%) 11.52 10.83 - 11.55 1.5389 times
Fri 30 January 2026 11.52 (-1.2%) 11.63 11.50 - 11.77 0.9711 times
Wed 31 December 2025 11.66 (-2.02%) 11.90 11.06 - 11.92 1.0917 times
Fri 28 November 2025 11.90 (0.93%) 11.74 11.52 - 11.98 0.8649 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.63
20 day DMA 10.66
35 day DMA 10.73
50 day DMA 10.73
100 day DMA 10.79
150 day DMA 10.8
200 day DMA 10.99

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.63
12 day EMA10.6410.6410.66
20 day EMA10.6510.6510.67
35 day EMA10.6910.6910.7
50 day EMA10.7310.7310.74

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.6310.66
12 day SMA10.6310.6310.65
20 day SMA10.6610.6710.68
35 day SMA10.7310.7410.75
50 day SMA10.7310.7410.74
100 day SMA10.7910.810.8
150 day SMA10.810.810.81
200 day SMA10.991111
Back to top | Use Dark Theme