Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.57 and 10.78
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.603333333333 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.81 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (0.28%) | 10.60 | 10.47 - 10.68 | 0.3443 times | Thu 12 November 2026 | 10.63 (-0.84%) | 10.71 | 10.61 - 10.71 | 0.3825 times | Wed 11 November 2026 | 10.72 (0.19%) | 10.74 | 10.63 - 10.75 | 0.6382 times | Tue 10 November 2026 | 10.70 (-0.74%) | 10.77 | 10.67 - 10.77 | 0.5476 times | Mon 09 November 2026 | 10.78 (0.47%) | 10.72 | 10.67 - 10.82 | 0.7047 times | Fri 06 November 2026 | 10.73 (1.13%) | 10.62 | 10.62 - 10.74 | 0.9483 times | Thu 05 November 2026 | 10.61 (-0.38%) | 10.68 | 10.54 - 10.68 | 1.9851 times | Wed 04 November 2026 | 10.65 (0.66%) | 10.57 | 10.53 - 10.70 | 1.5502 times | Tue 03 November 2026 | 10.58 (0%) | 10.54 | 10.50 - 10.61 | 1.1697 times | Mon 02 November 2026 | 10.58 (0.28%) | 10.49 | 10.49 - 10.62 | 1.7294 times | Fri 30 October 2026 | 10.55 (0%) | 10.42 | 10.42 - 10.60 | 3.1669 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.39 and 10.74
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (-0.65%) | 10.72 | 10.47 - 10.82 | 0.3175 times | Fri 06 November 2026 | 10.73 (1.71%) | 10.49 | 10.49 - 10.74 | 0.8957 times | Fri 30 October 2026 | 10.55 (1.25%) | 10.40 | 10.33 - 10.60 | 1.265 times | Fri 23 October 2026 | 10.42 (0%) | 10.43 | 10.33 - 10.50 | 2.0972 times | Fri 16 October 2026 | 10.42 (-1.23%) | 10.58 | 10.37 - 10.58 | 0.969 times | Fri 09 October 2026 | 10.55 (0.09%) | 10.51 | 10.50 - 10.62 | 1.1353 times | Fri 02 October 2026 | 10.54 (-0.66%) | 10.56 | 10.47 - 10.59 | 0.9409 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 1.012 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.6551 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 0.7123 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 0.9458 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.57 and 10.92
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.66 (1.04%) | 10.49 | 10.47 - 10.82 | 0.3195 times | Fri 30 October 2026 | 10.55 (-0.09%) | 10.53 | 10.33 - 10.62 | 1.5119 times | Wed 30 September 2026 | 10.56 (-1.77%) | 10.73 | 10.47 - 10.80 | 0.9948 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.7903 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9214 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6611 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8271 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7858 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6384 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5498 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9779 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.68 | 10.7 |
| 12 day EMA | 10.64 | 10.64 | 10.64 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.6 | 10.6 | 10.6 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.71 | 10.71 |
| 12 day SMA | 10.65 | 10.64 | 10.63 |
| 20 day SMA | 10.57 | 10.56 | 10.55 |
| 35 day SMA | 10.55 | 10.54 | 10.54 |
| 50 day SMA | 10.57 | 10.57 | 10.58 |
| 100 day SMA | 10.68 | 10.68 | 10.69 |
| 150 day SMA | 10.75 | 10.75 | 10.76 |
| 200 day SMA | 10.79 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.