Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.66 and 11.71
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.7 |
| Daily Target 5 | 11.72 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.68 (0.26%) | 11.65 | 11.64 - 11.69 | 0.4423 times | Tue 23 December 2025 | 11.65 (-1.02%) | 11.64 | 11.64 - 11.77 | 1.9932 times | Mon 22 December 2025 | 11.77 (0.51%) | 11.72 | 11.70 - 11.83 | 1.3964 times | Fri 19 December 2025 | 11.71 (0.26%) | 11.71 | 11.59 - 11.75 | 0.8066 times | Thu 18 December 2025 | 11.68 (-0.34%) | 11.71 | 11.63 - 11.78 | 0.9725 times | Wed 17 December 2025 | 11.72 (-0.17%) | 11.74 | 11.69 - 11.80 | 0.5741 times | Tue 16 December 2025 | 11.74 (-0.51%) | 11.80 | 11.57 - 11.80 | 0.4281 times | Mon 15 December 2025 | 11.80 (-0.17%) | 11.82 | 11.06 - 11.86 | 1.1936 times | Fri 12 December 2025 | 11.82 (0%) | 11.82 | 11.81 - 11.86 | 0.5614 times | Thu 11 December 2025 | 11.82 (-0.17%) | 11.77 | 11.77 - 11.87 | 1.6317 times | Wed 10 December 2025 | 11.84 (-0.08%) | 11.83 | 11.83 - 11.90 | 0.8903 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.57 and 11.76
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.68 (-0.26%) | 11.72 | 11.64 - 11.83 | 0.8677 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.9002 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1679 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.33 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7772 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.6244 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.078 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8674 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.201 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.1862 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.9406 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.94 and 11.8
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.68 (-1.85%) | 11.90 | 11.06 - 11.92 | 0.8929 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9099 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3982 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1631 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1106 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9507 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8476 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.902 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8232 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0019 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0255 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.71 | 11.74 |
| 12 day EMA | 11.74 | 11.75 | 11.77 |
| 20 day EMA | 11.74 | 11.75 | 11.76 |
| 35 day EMA | 11.77 | 11.78 | 11.79 |
| 50 day EMA | 11.78 | 11.78 | 11.79 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.71 | 11.72 |
| 12 day SMA | 11.76 | 11.77 | 11.79 |
| 20 day SMA | 11.8 | 11.8 | 11.8 |
| 35 day SMA | 11.78 | 11.78 | 11.78 |
| 50 day SMA | 11.77 | 11.77 | 11.77 |
| 100 day SMA | 12.03 | 12.04 | 12.05 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 12.12 | 12.12 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.