BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.28 and 12.34
Daily Target 1 | 12.26 |
Daily Target 2 | 12.29 |
Daily Target 3 | 12.32 |
Daily Target 4 | 12.35 |
Daily Target 5 | 12.38 |
Daily price and volume Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.32 (0.16%) | 12.35 | 12.29 - 12.35 | 0.8595 times | Tue 26 March 2024 | 12.30 (0%) | 12.36 | 12.29 - 12.36 | 0.7485 times | Mon 25 March 2024 | 12.30 (0.16%) | 12.31 | 12.25 - 12.36 | 1.072 times | Fri 22 March 2024 | 12.28 (-0.49%) | 12.40 | 12.27 - 12.40 | 0.6777 times | Thu 21 March 2024 | 12.34 (0.24%) | 12.40 | 12.33 - 12.40 | 0.7273 times | Wed 20 March 2024 | 12.31 (-0.65%) | 12.38 | 12.27 - 12.38 | 1.8796 times | Tue 19 March 2024 | 12.39 (0%) | 12.43 | 12.36 - 12.44 | 0.9233 times | Mon 18 March 2024 | 12.39 (0.65%) | 12.34 | 12.31 - 12.40 | 0.7414 times | Fri 15 March 2024 | 12.31 (0.24%) | 12.29 | 12.29 - 12.34 | 1.2609 times | Thu 14 March 2024 | 12.28 (-0.41%) | 12.39 | 12.26 - 12.44 | 1.1098 times | Wed 13 March 2024 | 12.33 (0.24%) | 12.33 | 12.28 - 12.36 | 1.1452 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.29 and 12.4
Weekly Target 1 | 12.2 |
Weekly Target 2 | 12.26 |
Weekly Target 3 | 12.31 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 12.42 |
Weekly price and volumes for Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.32 (0.33%) | 12.31 | 12.25 - 12.36 | 0.4026 times | Fri 22 March 2024 | 12.28 (-0.24%) | 12.34 | 12.27 - 12.44 | 0.7435 times | Fri 15 March 2024 | 12.31 (1.57%) | 12.13 | 12.12 - 12.44 | 1.0255 times | Fri 08 March 2024 | 12.12 (-0.82%) | 12.21 | 12.11 - 12.28 | 0.7903 times | Fri 01 March 2024 | 12.22 (2.6%) | 11.94 | 11.93 - 12.24 | 0.9457 times | Fri 23 February 2024 | 11.91 (-0.75%) | 12.04 | 11.85 - 12.08 | 1.133 times | Fri 16 February 2024 | 12.00 (0.76%) | 11.96 | 11.89 - 12.04 | 1.1482 times | Fri 09 February 2024 | 11.91 (0%) | 11.91 | 11.80 - 12.15 | 1.0801 times | Fri 02 February 2024 | 11.91 (0.42%) | 11.88 | 11.87 - 12.09 | 1.1795 times | Fri 26 January 2024 | 11.86 (2.33%) | 11.69 | 11.57 - 11.93 | 1.5516 times | Fri 19 January 2024 | 11.59 (-0.17%) | 11.65 | 11.55 - 11.68 | 0.8262 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.22 and 12.55
Monthly Target 1 | 11.96 |
Monthly Target 2 | 12.14 |
Monthly Target 3 | 12.29 |
Monthly Target 4 | 12.47 |
Monthly Target 5 | 12.62 |
Monthly price and volumes Blackstone Gso
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.32 (1.73%) | 12.17 | 12.11 - 12.44 | 0.7425 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.0987 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3742 times | Fri 29 December 2023 | 11.45 (0.79%) | 11.39 | 11.37 - 11.79 | 1.5201 times | Thu 30 November 2023 | 11.36 (1.52%) | 11.25 | 11.23 - 11.74 | 0.9936 times | Tue 31 October 2023 | 11.19 (-3.95%) | 11.64 | 10.90 - 11.71 | 0.8491 times | Fri 29 September 2023 | 11.65 (0.87%) | 11.56 | 11.46 - 11.84 | 0.8494 times | Thu 31 August 2023 | 11.55 (-0.35%) | 11.53 | 11.36 - 11.70 | 1.0519 times | Mon 31 July 2023 | 11.59 (2.2%) | 11.38 | 11.34 - 11.62 | 0.6709 times | Fri 30 June 2023 | 11.34 (4.81%) | 10.79 | 10.73 - 11.39 | 0.8497 times | Wed 31 May 2023 | 10.82 (-0.92%) | 10.88 | 10.69 - 10.97 | 0.7991 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
DMA period | DMA value |
5 day DMA | 12.31 |
12 day DMA | 12.32 |
20 day DMA | 12.27 |
35 day DMA | 12.15 |
50 day DMA | 12.05 |
100 day DMA | 11.78 |
150 day DMA | 11.67 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Blackstone Gso BGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.31 | 12.31 | 12.31 |
12 day EMA | 12.29 | 12.29 | 12.29 |
20 day EMA | 12.26 | 12.25 | 12.24 |
35 day EMA | 12.15 | 12.14 | 12.13 |
50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Blackstone Gso BGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.31 | 12.31 | 12.32 |
12 day SMA | 12.32 | 12.31 | 12.3 |
20 day SMA | 12.27 | 12.26 | 12.24 |
35 day SMA | 12.15 | 12.14 | 12.12 |
50 day SMA | 12.05 | 12.03 | 12.02 |
100 day SMA | 11.78 | 11.77 | 11.77 |
150 day SMA | 11.67 | 11.66 | 11.66 |
200 day SMA | 11.6 | 11.6 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.