Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.06 and 11.13
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.19 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.9175 times | Fri 17 April 2026 | 11.08 (0.82%) | 11.05 | 11.00 - 11.12 | 0.6587 times | Thu 16 April 2026 | 10.99 (0.09%) | 10.94 | 10.90 - 11.05 | 1.1103 times | Wed 15 April 2026 | 10.98 (0.18%) | 10.96 | 10.95 - 11.01 | 1.0014 times | Tue 14 April 2026 | 10.96 (0.46%) | 10.99 | 10.93 - 11.01 | 0.9086 times | Mon 13 April 2026 | 10.91 (0.18%) | 10.91 | 10.81 - 10.95 | 0.8961 times | Fri 10 April 2026 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.97 | 1.669 times | Thu 09 April 2026 | 10.93 (0.09%) | 10.96 | 10.84 - 10.96 | 1.4852 times | Wed 08 April 2026 | 10.92 (1.39%) | 10.95 | 10.84 - 10.96 | 0.6658 times | Tue 07 April 2026 | 10.77 (0.28%) | 10.77 | 10.69 - 10.83 | 0.6873 times | Mon 06 April 2026 | 10.74 (-0.09%) | 10.78 | 10.65 - 10.83 | 1.0835 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.06 and 11.13
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.116666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.10 (0.18%) | 11.12 | 11.09 - 11.16 | 0.1109 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.5528 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 0.6755 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.9421 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.2258 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.6096 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.2995 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.7117 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.5413 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.3306 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1626 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.84 and 11.43
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.10 (1.83%) | 10.88 | 10.57 - 11.16 | 0.4411 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.4829 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4027 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8851 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.995 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7883 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2114 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0077 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9622 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8237 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7343 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.99 | 10.95 |
| 12 day EMA | 10.95 | 10.92 | 10.89 |
| 20 day EMA | 10.89 | 10.87 | 10.85 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.98 | 10.95 |
| 12 day SMA | 10.92 | 10.9 | 10.88 |
| 20 day SMA | 10.83 | 10.8 | 10.78 |
| 35 day SMA | 10.76 | 10.76 | 10.76 |
| 50 day SMA | 10.89 | 10.89 | 10.9 |
| 100 day SMA | 11.29 | 11.3 | 11.3 |
| 150 day SMA | 11.49 | 11.5 | 11.51 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.