Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.76 and 10.83
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 10.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.79 (-0.37%) | 10.80 | 10.79 - 10.86 | 1.4765 times | Thu 04 June 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 1.4949 times | Wed 03 June 2026 | 10.85 (-0.09%) | 10.85 | 10.81 - 10.91 | 1.4178 times | Tue 02 June 2026 | 10.86 (0%) | 10.85 | 10.84 - 10.90 | 1.4279 times | Mon 01 June 2026 | 10.86 (-0.46%) | 10.88 | 10.85 - 10.91 | 1.0508 times | Fri 29 May 2026 | 10.91 (-0.09%) | 10.90 | 10.87 - 10.93 | 0.7374 times | Thu 28 May 2026 | 10.92 (0.37%) | 10.86 | 10.86 - 10.93 | 0.5111 times | Wed 27 May 2026 | 10.88 (0.18%) | 10.85 | 10.85 - 10.90 | 0.4072 times | Tue 26 May 2026 | 10.86 (0.18%) | 10.93 | 10.83 - 10.93 | 0.9871 times | Fri 22 May 2026 | 10.84 (0.18%) | 10.83 | 10.82 - 10.89 | 0.4894 times | Thu 21 May 2026 | 10.82 (-0.73%) | 10.80 | 10.75 - 10.90 | 0.6687 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.73 and 10.85
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.4738 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.5672 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 0.8675 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.098 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 0.8581 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.0696 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.9505 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 1.0671 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.9218 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 1.1264 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.571 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.73 and 10.85
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 0.2519 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.7903 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7509 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5657 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4809 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9345 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0505 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8323 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.279 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0639 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0159 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.86 |
| 12 day EMA | 10.86 | 10.87 | 10.88 |
| 20 day EMA | 10.87 | 10.88 | 10.88 |
| 35 day EMA | 10.87 | 10.87 | 10.87 |
| 50 day EMA | 10.87 | 10.87 | 10.87 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.86 | 10.88 |
| 12 day SMA | 10.86 | 10.86 | 10.87 |
| 20 day SMA | 10.88 | 10.88 | 10.89 |
| 35 day SMA | 10.9 | 10.91 | 10.92 |
| 50 day SMA | 10.89 | 10.89 | 10.89 |
| 100 day SMA | 11 | 11.01 | 11.02 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 11.47 | 11.48 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.