Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.8 and 11.85
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.88 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (0%) | 11.82 | 11.81 - 11.86 | 0.5089 times | Thu 11 December 2025 | 11.82 (-0.17%) | 11.77 | 11.77 - 11.87 | 1.4792 times | Wed 10 December 2025 | 11.84 (-0.08%) | 11.83 | 11.83 - 11.90 | 0.8071 times | Tue 09 December 2025 | 11.85 (0.08%) | 11.84 | 11.82 - 11.89 | 0.9253 times | Mon 08 December 2025 | 11.84 (-0.34%) | 11.85 | 11.76 - 11.92 | 0.9549 times | Fri 05 December 2025 | 11.88 (0.08%) | 11.82 | 11.77 - 11.88 | 0.793 times | Thu 04 December 2025 | 11.87 (0.68%) | 11.83 | 11.79 - 11.87 | 0.8765 times | Wed 03 December 2025 | 11.79 (-0.17%) | 11.73 | 11.73 - 11.85 | 0.9716 times | Tue 02 December 2025 | 11.81 (-0.34%) | 11.80 | 11.76 - 11.86 | 1.0513 times | Mon 01 December 2025 | 11.85 (-0.42%) | 11.90 | 11.78 - 11.90 | 1.6322 times | Fri 28 November 2025 | 11.90 (0%) | 11.92 | 11.86 - 11.98 | 0.577 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.71 and 11.87
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.1389 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.297 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.7579 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.5841 times | Fri 14 November 2025 | 11.81 (0.43%) | 11.79 | 11.73 - 11.91 | 1.0513 times | Fri 07 November 2025 | 11.76 (-0.25%) | 11.74 | 11.70 - 11.84 | 0.8459 times | Fri 31 October 2025 | 11.79 (0%) | 11.80 | 11.71 - 11.85 | 0.196 times | Fri 31 October 2025 | 11.79 (-0.42%) | 11.84 | 11.69 - 11.87 | 1.1568 times | Fri 24 October 2025 | 11.84 (1.98%) | 11.61 | 11.58 - 11.87 | 0.9173 times | Fri 17 October 2025 | 11.61 (-0.94%) | 11.84 | 11.57 - 11.88 | 1.0547 times | Fri 10 October 2025 | 11.72 (-1.26%) | 11.91 | 11.72 - 12.04 | 2.0665 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.68 and 11.87
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.82 (-0.67%) | 11.90 | 11.73 - 11.92 | 0.5429 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9449 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4519 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.2078 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1532 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9873 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.8801 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9366 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8548 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0404 times | Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0649 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.84 | 11.85 |
| 12 day EMA | 11.82 | 11.82 | 11.82 |
| 20 day EMA | 11.81 | 11.81 | 11.81 |
| 35 day EMA | 11.8 | 11.8 | 11.8 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.86 |
| 12 day SMA | 11.85 | 11.85 | 11.83 |
| 20 day SMA | 11.79 | 11.79 | 11.79 |
| 35 day SMA | 11.79 | 11.79 | 11.79 |
| 50 day SMA | 11.79 | 11.79 | 11.8 |
| 100 day SMA | 12.09 | 12.1 | 12.11 |
| 150 day SMA | 12.16 | 12.16 | 12.17 |
| 200 day SMA | 12.15 | 12.16 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.