Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.28 and 12.38
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.46 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.35 (-0.4%) | 12.41 | 12.31 - 12.41 | 1.2926 times |
| Fri 28 March 2025 | 12.40 (-0.16%) | 12.45 | 12.36 - 12.45 | 0.6655 times |
| Wed 26 March 2025 | 12.42 (0.81%) | 12.42 | 12.40 - 12.44 | 0.4419 times |
| Mon 24 March 2025 | 12.32 (-0.48%) | 12.30 | 12.28 - 12.34 | 1.0844 times |
| Fri 21 March 2025 | 12.38 (-0.16%) | 12.41 | 12.33 - 12.43 | 1.0078 times |
| Thu 20 March 2025 | 12.40 (0.16%) | 12.37 | 12.35 - 12.41 | 1.4689 times |
| Wed 19 March 2025 | 12.38 (-0.32%) | 12.45 | 12.35 - 12.46 | 0.9273 times |
| Tue 18 March 2025 | 12.42 (-0.08%) | 12.46 | 12.37 - 12.48 | 1.0921 times |
| Mon 17 March 2025 | 12.43 (-0.56%) | 12.55 | 12.40 - 12.55 | 1.1598 times |
| Fri 14 March 2025 | 12.50 (0.48%) | 12.51 | 12.45 - 12.54 | 0.8596 times |
| Thu 13 March 2025 | 12.44 (-1.27%) | 12.55 | 12.40 - 12.64 | 0.9937 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.28 and 12.38
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.35 (-0.4%) | 12.41 | 12.31 - 12.41 | 0.3001 times |
| Fri 28 March 2025 | 12.40 (0.16%) | 12.30 | 12.28 - 12.45 | 0.5088 times |
| Fri 21 March 2025 | 12.38 (-0.96%) | 12.55 | 12.33 - 12.55 | 1.313 times |
| Fri 14 March 2025 | 12.50 (-0.08%) | 12.50 | 12.36 - 12.64 | 1.1004 times |
| Fri 07 March 2025 | 12.51 (-0.87%) | 12.63 | 12.44 - 12.70 | 1.1989 times |
| Fri 28 February 2025 | 12.62 (-1.56%) | 12.83 | 12.55 - 12.90 | 1.3269 times |
| Fri 21 February 2025 | 12.82 (-0.93%) | 12.99 | 12.77 - 12.99 | 0.8095 times |
| Fri 14 February 2025 | 12.94 (0.23%) | 12.91 | 12.81 - 13.00 | 1.0838 times |
| Fri 07 February 2025 | 12.91 (-0.23%) | 12.91 | 12.77 - 13.02 | 1.305 times |
| Fri 31 January 2025 | 12.94 (1.25%) | 12.79 | 12.65 - 12.94 | 1.0538 times |
| Fri 24 January 2025 | 12.78 (0.87%) | 12.71 | 12.67 - 12.85 | 1.1196 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.11 and 12.53
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0738 times |
| Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.0991 times |
| Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.1706 times |
| Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9396 times |
| Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7573 times |
| Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.1739 times |
| Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 0.9482 times |
| Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.1679 times |
| Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 0.9526 times |
| Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.717 times |
| Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.84 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.39 | 12.39 |
| 12 day EMA | 12.43 | 12.44 | 12.45 |
| 20 day EMA | 12.47 | 12.48 | 12.49 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.66 | 12.67 | 12.68 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.38 | 12.38 |
| 12 day SMA | 12.42 | 12.43 | 12.44 |
| 20 day SMA | 12.47 | 12.48 | 12.49 |
| 35 day SMA | 12.63 | 12.64 | 12.66 |
| 50 day SMA | 12.67 | 12.68 | 12.69 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.77 | 12.77 | 12.78 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.