Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.86 and 10.95
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.91 (-0.55%) | 10.93 | 10.90 - 10.99 | 1.7341 times | Wed 25 February 2026 | 10.97 (-0.18%) | 11.02 | 10.93 - 11.03 | 1.3645 times | Tue 24 February 2026 | 10.99 (-0.09%) | 10.97 | 10.96 - 11.00 | 0.4513 times | Mon 23 February 2026 | 11.00 (-0.63%) | 11.04 | 10.98 - 11.06 | 0.9512 times | Fri 20 February 2026 | 11.07 (-1.34%) | 11.16 | 11.06 - 11.19 | 2.0693 times | Thu 19 February 2026 | 11.22 (-0.36%) | 11.22 | 11.22 - 11.27 | 0.495 times | Wed 18 February 2026 | 11.26 (0.09%) | 11.26 | 11.24 - 11.31 | 1.3631 times | Tue 17 February 2026 | 11.25 (-0.35%) | 11.30 | 11.24 - 11.30 | 0.4914 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.5401 times | Fri 13 February 2026 | 11.29 (0.27%) | 11.26 | 11.26 - 11.32 | 0.5401 times | Thu 12 February 2026 | 11.26 (-0.09%) | 11.31 | 11.25 - 11.32 | 0.8846 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.83 and 10.99
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.91 (-1.45%) | 11.04 | 10.90 - 11.06 | 1.5367 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.5086 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.1844 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.534 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.9173 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.3592 times | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.6018 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.5828 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 0.9765 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 0.7987 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.2477 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.58 and 11.23
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.91 (-5.3%) | 11.52 | 10.90 - 11.55 | 1.4174 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9276 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0428 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8262 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2696 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0561 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.0084 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8633 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7696 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.819 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.7474 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.15 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.5 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.04 | 11.08 |
| 12 day EMA | 11.11 | 11.15 | 11.18 |
| 20 day EMA | 11.23 | 11.26 | 11.29 |
| 35 day EMA | 11.35 | 11.38 | 11.4 |
| 50 day EMA | 11.49 | 11.51 | 11.53 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.05 | 11.11 |
| 12 day SMA | 11.15 | 11.18 | 11.2 |
| 20 day SMA | 11.24 | 11.28 | 11.31 |
| 35 day SMA | 11.42 | 11.45 | 11.47 |
| 50 day SMA | 11.5 | 11.52 | 11.54 |
| 100 day SMA | 11.65 | 11.66 | 11.67 |
| 150 day SMA | 11.89 | 11.9 | 11.91 |
| 200 day SMA | 12 | 12 | 12.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.