BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BGX are 12.28 and 12.34

Daily Target 112.26
Daily Target 212.29
Daily Target 312.32
Daily Target 412.35
Daily Target 512.38

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 27 March 2024 12.32 (0.16%) 12.35 12.29 - 12.35 0.8595 times
Tue 26 March 2024 12.30 (0%) 12.36 12.29 - 12.36 0.7485 times
Mon 25 March 2024 12.30 (0.16%) 12.31 12.25 - 12.36 1.072 times
Fri 22 March 2024 12.28 (-0.49%) 12.40 12.27 - 12.40 0.6777 times
Thu 21 March 2024 12.34 (0.24%) 12.40 12.33 - 12.40 0.7273 times
Wed 20 March 2024 12.31 (-0.65%) 12.38 12.27 - 12.38 1.8796 times
Tue 19 March 2024 12.39 (0%) 12.43 12.36 - 12.44 0.9233 times
Mon 18 March 2024 12.39 (0.65%) 12.34 12.31 - 12.40 0.7414 times
Fri 15 March 2024 12.31 (0.24%) 12.29 12.29 - 12.34 1.2609 times
Thu 14 March 2024 12.28 (-0.41%) 12.39 12.26 - 12.44 1.1098 times
Wed 13 March 2024 12.33 (0.24%) 12.33 12.28 - 12.36 1.1452 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGX are 12.29 and 12.4

Weekly Target 112.2
Weekly Target 212.26
Weekly Target 312.31
Weekly Target 412.37
Weekly Target 512.42

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 27 March 2024 12.32 (0.33%) 12.31 12.25 - 12.36 0.4026 times
Fri 22 March 2024 12.28 (-0.24%) 12.34 12.27 - 12.44 0.7435 times
Fri 15 March 2024 12.31 (1.57%) 12.13 12.12 - 12.44 1.0255 times
Fri 08 March 2024 12.12 (-0.82%) 12.21 12.11 - 12.28 0.7903 times
Fri 01 March 2024 12.22 (2.6%) 11.94 11.93 - 12.24 0.9457 times
Fri 23 February 2024 11.91 (-0.75%) 12.04 11.85 - 12.08 1.133 times
Fri 16 February 2024 12.00 (0.76%) 11.96 11.89 - 12.04 1.1482 times
Fri 09 February 2024 11.91 (0%) 11.91 11.80 - 12.15 1.0801 times
Fri 02 February 2024 11.91 (0.42%) 11.88 11.87 - 12.09 1.1795 times
Fri 26 January 2024 11.86 (2.33%) 11.69 11.57 - 11.93 1.5516 times
Fri 19 January 2024 11.59 (-0.17%) 11.65 11.55 - 11.68 0.8262 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGX are 12.22 and 12.55

Monthly Target 111.96
Monthly Target 212.14
Monthly Target 312.29
Monthly Target 412.47
Monthly Target 512.62

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 27 March 2024 12.32 (1.73%) 12.17 12.11 - 12.44 0.7425 times
Thu 29 February 2024 12.11 (0.83%) 12.02 11.80 - 12.15 1.0987 times
Wed 31 January 2024 12.01 (4.89%) 11.45 11.41 - 12.04 1.3742 times
Fri 29 December 2023 11.45 (0.79%) 11.39 11.37 - 11.79 1.5201 times
Thu 30 November 2023 11.36 (1.52%) 11.25 11.23 - 11.74 0.9936 times
Tue 31 October 2023 11.19 (-3.95%) 11.64 10.90 - 11.71 0.8491 times
Fri 29 September 2023 11.65 (0.87%) 11.56 11.46 - 11.84 0.8494 times
Thu 31 August 2023 11.55 (-0.35%) 11.53 11.36 - 11.70 1.0519 times
Mon 31 July 2023 11.59 (2.2%) 11.38 11.34 - 11.62 0.6709 times
Fri 30 June 2023 11.34 (4.81%) 10.79 10.73 - 11.39 0.8497 times
Wed 31 May 2023 10.82 (-0.92%) 10.88 10.69 - 10.97 0.7991 times

 monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BGX

DMA (daily moving average) of Blackstone Gso BGX

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.32
20 day DMA 12.27
35 day DMA 12.15
50 day DMA 12.05
100 day DMA 11.78
150 day DMA 11.67
200 day DMA 11.6

EMA (exponential moving average) of Blackstone Gso BGX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.3112.31
12 day EMA12.2912.2912.29
20 day EMA12.2612.2512.24
35 day EMA12.1512.1412.13
50 day EMA12.0312.0212.01

SMA (simple moving average) of Blackstone Gso BGX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3112.32
12 day SMA12.3212.3112.3
20 day SMA12.2712.2612.24
35 day SMA12.1512.1412.12
50 day SMA12.0512.0312.02
100 day SMA11.7811.7711.77
150 day SMA11.6711.6611.66
200 day SMA11.611.611.59
Back to top | Use Dark Theme