Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 6.19 and 6.26
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.27 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.21 (0.98%) | 6.17 | 6.16 - 6.23 | 0.7152 times | Tue 24 February 2026 | 6.15 (0%) | 6.15 | 6.12 - 6.16 | 0.722 times | Mon 23 February 2026 | 6.15 (-0.32%) | 6.18 | 6.12 - 6.18 | 0.8039 times | Fri 20 February 2026 | 6.17 (1.48%) | 6.11 | 6.10 - 6.18 | 1.1705 times | Thu 19 February 2026 | 6.08 (-1.14%) | 6.10 | 6.08 - 6.16 | 0.5 times | Wed 18 February 2026 | 6.15 (0.65%) | 6.14 | 6.13 - 6.17 | 1.2257 times | Tue 17 February 2026 | 6.11 (0%) | 6.12 | 6.07 - 6.15 | 0.562 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 1.5754 times | Fri 13 February 2026 | 6.11 (-0.81%) | 6.14 | 6.09 - 6.15 | 1.5754 times | Thu 12 February 2026 | 6.16 (-0.32%) | 6.20 | 6.12 - 6.23 | 1.1498 times | Wed 11 February 2026 | 6.18 (0%) | 6.20 | 6.14 - 6.20 | 0.5826 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 6.17 and 6.28
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.21 (0.65%) | 6.18 | 6.12 - 6.23 | 0.3905 times | Fri 20 February 2026 | 6.17 (0.98%) | 6.12 | 6.07 - 6.18 | 0.6026 times | Fri 13 February 2026 | 6.11 (0%) | 6.14 | 6.09 - 6.15 | 0.2745 times | Fri 13 February 2026 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.23 | 1.089 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.4756 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 1.0359 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.7219 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 2.5485 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.1294 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.7322 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.1307 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 6.09 and 6.36
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.21 (3.85%) | 5.98 | 5.96 - 6.23 | 1.0718 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.5987 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7727 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8652 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1242 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.68 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7861 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.455 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0394 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6069 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.0802 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.14 | 6.14 |
| 12 day EMA | 6.13 | 6.12 | 6.12 |
| 20 day EMA | 6.11 | 6.1 | 6.09 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.14 | 6.13 |
| 12 day SMA | 6.15 | 6.14 | 6.14 |
| 20 day SMA | 6.11 | 6.1 | 6.09 |
| 35 day SMA | 6.04 | 6.03 | 6.02 |
| 50 day SMA | 5.98 | 5.97 | 5.96 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.82 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.