Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.35 and 5.43
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.49 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (-0.55%) | 5.43 | 5.36 - 5.44 | 0.3593 times | Thu 12 November 2026 | 5.45 (-2.85%) | 5.54 | 5.45 - 5.54 | 0.6708 times | Wed 11 November 2026 | 5.61 (2%) | 5.53 | 5.49 - 5.61 | 0.7016 times | Tue 10 November 2026 | 5.50 (0.36%) | 5.51 | 5.44 - 5.51 | 1.1133 times | Mon 09 November 2026 | 5.48 (1.86%) | 5.43 | 5.40 - 5.53 | 0.9067 times | Fri 06 November 2026 | 5.38 (-0.19%) | 5.39 | 5.33 - 5.41 | 0.9134 times | Thu 05 November 2026 | 5.39 (-2.88%) | 5.55 | 5.35 - 5.55 | 1.0339 times | Wed 04 November 2026 | 5.55 (3.54%) | 5.43 | 5.43 - 5.60 | 2.1995 times | Tue 03 November 2026 | 5.36 (-0.56%) | 5.38 | 5.35 - 5.42 | 1.2194 times | Mon 02 November 2026 | 5.39 (-0.55%) | 5.46 | 5.38 - 5.60 | 0.882 times | Fri 30 October 2026 | 5.42 (-1.45%) | 5.48 | 5.40 - 5.48 | 1.1182 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.27 and 5.52
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (0.74%) | 5.43 | 5.36 - 5.61 | 0.8933 times | Fri 06 November 2026 | 5.38 (-0.74%) | 5.46 | 5.33 - 5.60 | 1.4878 times | Fri 30 October 2026 | 5.42 (0.37%) | 5.40 | 5.36 - 5.50 | 1.0135 times | Fri 23 October 2026 | 5.40 (-1.46%) | 5.48 | 5.31 - 5.49 | 1.0196 times | Fri 16 October 2026 | 5.48 (-4.36%) | 5.77 | 5.43 - 5.77 | 0.9357 times | Fri 09 October 2026 | 5.73 (1.96%) | 5.62 | 5.57 - 5.76 | 1.3371 times | Fri 02 October 2026 | 5.62 (-2.6%) | 5.76 | 5.57 - 5.76 | 1.257 times | Fri 25 September 2026 | 5.77 (-0.17%) | 5.78 | 5.69 - 5.87 | 0.6557 times | Fri 18 September 2026 | 5.78 (-0.69%) | 5.79 | 5.67 - 5.84 | 0.8696 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.5307 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 0.632 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.24 and 5.52
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.42 (0%) | 5.46 | 5.33 - 5.61 | 0.5767 times | Fri 30 October 2026 | 5.42 (-3.73%) | 5.63 | 5.31 - 5.77 | 1.171 times | Wed 30 September 2026 | 5.63 (-5.06%) | 5.92 | 5.63 - 5.94 | 0.7856 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6491 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.8097 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2588 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0999 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1089 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4615 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0789 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4487 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.5 |
| 12 day EMA | 5.47 | 5.48 | 5.48 |
| 20 day EMA | 5.48 | 5.49 | 5.49 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.61 | 5.62 | 5.63 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.48 | 5.47 |
| 12 day SMA | 5.45 | 5.46 | 5.45 |
| 20 day SMA | 5.44 | 5.45 | 5.45 |
| 35 day SMA | 5.52 | 5.53 | 5.54 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.73 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.