BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockInternational

Strong Daily Stock price targets for BlackrockInternational BGY are 5.75 and 5.85

Daily Target 1	5.73
Daily Target 2	5.77
Daily Target 3	5.8333333333333
Daily Target 4	5.87
Daily Target 5	5.93

Daily price and volume Blackrock International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5.80 (-0.85%)	5.85	5.80 - 5.90	1.5856 times
Fri 17 April 2026	5.85 (1.56%)	5.82	5.81 - 5.88	1.6003 times
Thu 16 April 2026	5.76 (0%)	5.77	5.71 - 5.78	0.8451 times
Wed 15 April 2026	5.76 (-1.03%)	5.76	5.73 - 5.77	0.9081 times
Tue 14 April 2026	5.82 (1.04%)	5.80	5.80 - 5.84	0.732 times
Mon 13 April 2026	5.76 (1.23%)	5.66	5.65 - 5.76	0.657 times
Fri 10 April 2026	5.69 (0.18%)	5.70	5.68 - 5.74	0.9688 times
Thu 09 April 2026	5.68 (0.18%)	5.66	5.64 - 5.70	0.6363 times
Wed 08 April 2026	5.67 (3.85%)	5.58	5.57 - 5.68	1.2464 times
Tue 07 April 2026	5.46 (0%)	5.45	5.39 - 5.48	0.8205 times
Mon 06 April 2026	5.46 (0.37%)	5.43	5.43 - 5.48	0.8196 times

Daily chart BlackrockInternational

Weekly price and charts BlackrockInternational

Strong weekly Stock price targets for BlackrockInternational BGY are 5.75 and 5.85

Weekly Target 1	5.73
Weekly Target 2	5.77
Weekly Target 3	5.8333333333333
Weekly Target 4	5.87
Weekly Target 5	5.93

Weekly price and volumes for Blackrock International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5.80 (-0.85%)	5.85	5.80 - 5.90	0.3447 times
Fri 17 April 2026	5.85 (2.81%)	5.66	5.65 - 5.88	1.0311 times
Fri 10 April 2026	5.69 (4.6%)	5.43	5.39 - 5.74	0.9766 times
Thu 02 April 2026	5.44 (4.41%)	5.24	5.19 - 5.56	1.1161 times
Fri 27 March 2026	5.21 (-1.7%)	5.37	5.20 - 5.46	1.3582 times
Fri 20 March 2026	5.30 (-4.85%)	5.61	5.27 - 5.67	1.3406 times
Fri 13 March 2026	5.57 (-2.45%)	5.64	5.55 - 5.80	1.0995 times
Fri 06 March 2026	5.71 (-7.75%)	6.14	5.67 - 6.15	1.3159 times
Fri 27 February 2026	6.19 (0.32%)	6.18	6.12 - 6.23	0.8149 times
Fri 20 February 2026	6.17 (0.98%)	6.12	6.07 - 6.18	0.6024 times
Fri 13 February 2026	6.11 (0%)	6.14	6.09 - 6.15	0.2745 times

weekly chart BlackrockInternational

Monthly price and charts BlackrockInternational

Strong monthly Stock price targets for BlackrockInternational BGY are 5.6 and 6.11

Monthly Target 1	5.19
Monthly Target 2	5.49
Monthly Target 3	5.6966666666667
Monthly Target 4	6
Monthly Target 5	6.21

Monthly price and volumes Blackrock International

Date	Closing	Open	Range	Volume
Mon 20 April 2026	5.80 (7.21%)	5.47	5.39 - 5.90	0.725 times
Tue 31 March 2026	5.41 (-12.6%)	6.14	5.19 - 6.15	1.4833 times
Fri 27 February 2026	6.19 (3.51%)	5.98	5.96 - 6.23	1.0949 times
Fri 30 January 2026	5.98 (1.7%)	5.91	5.84 - 6.05	1.4703 times
Wed 31 December 2025	5.88 (2.08%)	5.74	5.70 - 5.92	0.7106 times
Fri 28 November 2025	5.76 (-1.37%)	5.74	5.49 - 5.89	0.7957 times
Fri 31 October 2025	5.84 (1.57%)	5.78	5.67 - 5.94	1.0339 times
Tue 30 September 2025	5.75 (-0.17%)	5.75	5.67 - 5.88	0.6254 times
Fri 29 August 2025	5.76 (1.59%)	5.67	5.56 - 5.83	0.7229 times
Thu 31 July 2025	5.67 (-2.07%)	5.76	5.65 - 5.87	1.3381 times
Mon 30 June 2025	5.79 (-0.52%)	5.85	5.58 - 5.88	0.9559 times

monthly chart BlackrockInternational

Indicator Analysis of BlackrockInternational

Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock International BGY

DMA (daily moving average) of Blackrock International BGY

DMA period	DMA value
5 day DMA	5.8
12 day DMA	5.68
20 day DMA	5.54
35 day DMA	5.63
50 day DMA	5.78
100 day DMA	5.83
150 day DMA	5.81
200 day DMA	5.79

EMA (exponential moving average) of Blackrock International BGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.79	5.78	5.74
12 day EMA	5.7	5.68	5.65
20 day EMA	5.66	5.64	5.62
35 day EMA	5.72	5.72	5.71
50 day EMA	5.81	5.81	5.81

SMA (simple moving average) of Blackrock International BGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.8	5.79	5.76
12 day SMA	5.68	5.66	5.62
20 day SMA	5.54	5.52	5.5
35 day SMA	5.63	5.64	5.65
50 day SMA	5.78	5.79	5.79
100 day SMA	5.83	5.82	5.82
150 day SMA	5.81	5.81	5.81
200 day SMA	5.79	5.79	5.79