Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.58 and 5.71
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6866666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.82 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-2.25%) | 5.73 | 5.64 - 5.77 | 1.7239 times | Thu 04 June 2026 | 5.78 (0%) | 5.76 | 5.70 - 5.80 | 1.381 times | Wed 03 June 2026 | 5.78 (-0.69%) | 5.83 | 5.77 - 5.83 | 0.7981 times | Tue 02 June 2026 | 5.82 (1.22%) | 5.75 | 5.75 - 5.84 | 1.4508 times | Mon 01 June 2026 | 5.75 (-0.35%) | 5.74 | 5.72 - 5.77 | 1.2331 times | Fri 29 May 2026 | 5.77 (0.17%) | 5.78 | 5.76 - 5.80 | 1.1815 times | Thu 28 May 2026 | 5.76 (0%) | 5.73 | 5.71 - 5.79 | 0.4432 times | Wed 27 May 2026 | 5.76 (0.52%) | 5.74 | 5.73 - 5.78 | 0.9973 times | Tue 26 May 2026 | 5.73 (0.35%) | 5.74 | 5.73 - 5.79 | 0.2845 times | Fri 22 May 2026 | 5.71 (-0.7%) | 5.74 | 5.71 - 5.75 | 0.5065 times | Thu 21 May 2026 | 5.75 (1.05%) | 5.69 | 5.66 - 5.75 | 0.5871 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.55 and 5.75
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.71 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.8233 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8046 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.8685 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 0.9786 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.892 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5584 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 0.9464 times | Fri 24 April 2026 | 5.71 (-2.39%) | 5.85 | 5.63 - 5.90 | 1.1377 times | Fri 17 April 2026 | 5.85 (2.81%) | 5.66 | 5.65 - 5.88 | 1.0223 times | Fri 10 April 2026 | 5.69 (4.6%) | 5.43 | 5.39 - 5.74 | 0.9682 times | Thu 02 April 2026 | 5.44 (4.41%) | 5.24 | 5.19 - 5.56 | 1.1065 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.55 and 5.75
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.71 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 0.4766 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.1243 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1335 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4939 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.1028 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4808 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.7157 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.8014 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0413 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6299 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.7281 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.77 | 5.77 |
| 12 day EMA | 5.73 | 5.75 | 5.75 |
| 20 day EMA | 5.72 | 5.73 | 5.73 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.78 | 5.78 |
| 12 day SMA | 5.75 | 5.74 | 5.73 |
| 20 day SMA | 5.74 | 5.74 | 5.75 |
| 35 day SMA | 5.74 | 5.74 | 5.74 |
| 50 day SMA | 5.69 | 5.68 | 5.68 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.