Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 4.94 and 5.29
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.57 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.14 (-6.72%) | 5.42 | 5.08 - 5.43 | 1.4259 times |
| Thu 03 April 2025 | 5.51 (-1.61%) | 5.50 | 5.50 - 5.55 | 1.033 times |
| Wed 02 April 2025 | 5.60 (-1.06%) | 5.63 | 5.54 - 5.63 | 0.5569 times |
| Tue 01 April 2025 | 5.66 (0.89%) | 5.61 | 5.55 - 5.66 | 0.428 times |
| Mon 31 March 2025 | 5.61 (-0.18%) | 5.59 | 5.52 - 5.65 | 1.1772 times |
| Fri 28 March 2025 | 5.62 (-0.18%) | 5.64 | 5.59 - 5.64 | 0.5169 times |
| Wed 26 March 2025 | 5.63 (-2.93%) | 5.71 | 5.58 - 5.73 | 1.7833 times |
| Mon 24 March 2025 | 5.80 (0.87%) | 5.83 | 5.74 - 5.83 | 1.0655 times |
| Fri 21 March 2025 | 5.75 (-0.69%) | 5.78 | 5.71 - 5.78 | 0.9635 times |
| Thu 20 March 2025 | 5.79 (0.17%) | 5.78 | 5.73 - 5.79 | 1.0497 times |
| Wed 19 March 2025 | 5.78 (-0.34%) | 5.90 | 5.71 - 5.90 | 2.3581 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 4.82 and 5.4
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2933333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.14 (-8.54%) | 5.59 | 5.08 - 5.66 | 1.1563 times |
| Fri 28 March 2025 | 5.62 (-2.26%) | 5.83 | 5.58 - 5.83 | 0.8422 times |
| Fri 21 March 2025 | 5.75 (1.77%) | 5.68 | 5.66 - 5.90 | 1.8687 times |
| Fri 14 March 2025 | 5.65 (-1.57%) | 5.72 | 5.56 - 5.72 | 0.6866 times |
| Fri 07 March 2025 | 5.74 (1.41%) | 5.74 | 5.51 - 5.80 | 1.2477 times |
| Fri 28 February 2025 | 5.66 (1.25%) | 5.62 | 5.55 - 5.69 | 0.6043 times |
| Fri 21 February 2025 | 5.59 (1.08%) | 5.57 | 5.51 - 5.63 | 0.5753 times |
| Fri 14 February 2025 | 5.53 (0.36%) | 5.53 | 5.46 - 5.58 | 0.7826 times |
| Fri 07 February 2025 | 5.51 (-0.36%) | 5.49 | 5.39 - 5.55 | 1.135 times |
| Fri 31 January 2025 | 5.53 (-0.18%) | 5.53 | 5.45 - 5.56 | 1.1013 times |
| Fri 24 January 2025 | 5.54 (1.84%) | 5.45 | 5.42 - 5.57 | 0.573 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 4.82 and 5.4
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.14 (-8.38%) | 5.61 | 5.08 - 5.66 | 0.3082 times |
| Mon 31 March 2025 | 5.61 (-0.88%) | 5.74 | 5.51 - 5.90 | 1.7669 times |
| Fri 28 February 2025 | 5.66 (2.35%) | 5.49 | 5.39 - 5.69 | 1.1078 times |
| Fri 31 January 2025 | 5.53 (4.14%) | 5.32 | 5.20 - 5.57 | 1.3124 times |
| Tue 31 December 2024 | 5.31 (-4.67%) | 5.59 | 5.22 - 5.66 | 0.8547 times |
| Tue 26 November 2024 | 5.57 (1.46%) | 5.53 | 5.36 - 5.82 | 1.3022 times |
| Thu 31 October 2024 | 5.49 (-5.34%) | 5.80 | 5.48 - 5.80 | 1.1555 times |
| Mon 30 September 2024 | 5.80 (-0.34%) | 5.82 | 5.57 - 5.83 | 0.7053 times |
| Fri 30 August 2024 | 5.82 (4.3%) | 5.59 | 5.24 - 5.82 | 0.6439 times |
| Wed 31 July 2024 | 5.58 (0%) | 5.57 | 5.46 - 5.70 | 0.8429 times |
| Fri 28 June 2024 | 5.58 (1.82%) | 5.51 | 5.40 - 5.60 | 0.718 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.6 | 5.64 |
| 12 day EMA | 5.57 | 5.65 | 5.68 |
| 20 day EMA | 5.6 | 5.65 | 5.66 |
| 35 day EMA | 5.6 | 5.63 | 5.64 |
| 50 day EMA | 5.57 | 5.59 | 5.59 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.6 | 5.62 |
| 12 day SMA | 5.64 | 5.7 | 5.71 |
| 20 day SMA | 5.66 | 5.69 | 5.69 |
| 35 day SMA | 5.63 | 5.65 | 5.65 |
| 50 day SMA | 5.6 | 5.6 | 5.6 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.