Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.56 and 5.63
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6133333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.68 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.59 (-1.24%) | 5.63 | 5.59 - 5.66 | 0.8057 times | Tue 29 October 2024 | 5.66 (-0.35%) | 5.69 | 5.63 - 5.69 | 0.6361 times | Mon 28 October 2024 | 5.68 (0.35%) | 5.68 | 5.67 - 5.71 | 0.9437 times | Fri 25 October 2024 | 5.66 (0%) | 5.67 | 5.65 - 5.72 | 1.2595 times | Thu 24 October 2024 | 5.66 (0.71%) | 5.65 | 5.62 - 5.66 | 0.9003 times | Wed 23 October 2024 | 5.62 (0%) | 5.65 | 5.62 - 5.65 | 0.8469 times | Wed 23 October 2024 | 5.62 (-1.06%) | 5.65 | 5.62 - 5.65 | 0.8469 times | Tue 22 October 2024 | 5.68 (0.71%) | 5.64 | 5.64 - 5.69 | 1.8674 times | Mon 21 October 2024 | 5.64 (0.71%) | 5.60 | 5.60 - 5.67 | 1.2096 times | Fri 18 October 2024 | 5.60 (0.18%) | 5.60 | 5.58 - 5.61 | 0.6838 times | Thu 17 October 2024 | 5.59 (0.18%) | 5.60 | 5.57 - 5.63 | 1.2812 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.53 and 5.65
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.63 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.59 (-1.24%) | 5.68 | 5.59 - 5.71 | 0.643 times | Fri 25 October 2024 | 5.66 (0.71%) | 5.65 | 5.62 - 5.72 | 0.8105 times | Wed 23 October 2024 | 5.62 (0.36%) | 5.60 | 5.60 - 5.69 | 1.0577 times | Fri 18 October 2024 | 5.60 (-1.75%) | 5.70 | 5.57 - 5.72 | 1.3126 times | Fri 11 October 2024 | 5.70 (-0.35%) | 5.72 | 5.64 - 5.72 | 1.6152 times | Fri 04 October 2024 | 5.72 (-1.21%) | 5.80 | 5.71 - 5.82 | 0.8663 times | Fri 27 September 2024 | 5.79 (1.4%) | 5.70 | 5.69 - 5.83 | 0.8772 times | Fri 20 September 2024 | 5.71 (0.18%) | 5.67 | 5.65 - 5.74 | 1.1787 times | Fri 13 September 2024 | 5.70 (1.79%) | 5.61 | 5.57 - 5.73 | 0.9695 times | Fri 06 September 2024 | 5.60 (-3.78%) | 5.82 | 5.60 - 5.82 | 0.6693 times | Fri 30 August 2024 | 5.82 (0%) | 5.82 | 5.78 - 5.82 | 0.1228 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.47 and 5.7
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.6533333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 5.59 (-3.62%) | 5.80 | 5.57 - 5.80 | 1.2827 times | Mon 30 September 2024 | 5.80 (-0.34%) | 5.82 | 5.57 - 5.83 | 0.8242 times | Fri 30 August 2024 | 5.82 (4.3%) | 5.59 | 5.24 - 5.82 | 0.7525 times | Wed 31 July 2024 | 5.58 (0%) | 5.57 | 5.46 - 5.70 | 0.9851 times | Fri 28 June 2024 | 5.58 (1.82%) | 5.51 | 5.40 - 5.60 | 0.8391 times | Fri 31 May 2024 | 5.48 (4.18%) | 5.28 | 5.25 - 5.55 | 1.0488 times | Tue 30 April 2024 | 5.26 (-4.88%) | 5.54 | 5.13 - 5.54 | 1.1265 times | Thu 28 March 2024 | 5.53 (3.56%) | 5.33 | 5.32 - 5.57 | 1.0642 times | Thu 29 February 2024 | 5.34 (1.14%) | 5.29 | 5.23 - 5.39 | 0.915 times | Wed 31 January 2024 | 5.28 (0.19%) | 5.25 | 5.17 - 5.39 | 1.1618 times | Fri 29 December 2023 | 5.27 (2.33%) | 5.15 | 5.08 - 5.38 | 1.6188 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.66 | 5.66 |
| 12 day EMA | 5.64 | 5.65 | 5.65 |
| 20 day EMA | 5.66 | 5.67 | 5.67 |
| 35 day EMA | 5.67 | 5.68 | 5.68 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.65 |
| 12 day SMA | 5.63 | 5.63 | 5.64 |
| 20 day SMA | 5.65 | 5.66 | 5.66 |
| 35 day SMA | 5.68 | 5.69 | 5.69 |
| 50 day SMA | 5.69 | 5.7 | 5.7 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.55 | 5.55 | 5.54 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.