Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.25 and 5.29
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.31 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (0.19%) | 5.27 | 5.25 - 5.29 | 0.5149 times | Tue 23 April 2024 | 5.26 (0.96%) | 5.23 | 5.23 - 5.28 | 0.8198 times | Mon 22 April 2024 | 5.21 (1.56%) | 5.16 | 5.13 - 5.21 | 0.7438 times | Fri 19 April 2024 | 5.13 (-0.39%) | 5.16 | 5.13 - 5.16 | 1.0012 times | Thu 18 April 2024 | 5.15 (0%) | 5.14 | 5.14 - 5.18 | 0.7302 times | Wed 17 April 2024 | 5.15 (0%) | 5.17 | 5.15 - 5.19 | 0.6496 times | Tue 16 April 2024 | 5.15 (-0.39%) | 5.18 | 5.14 - 5.18 | 0.9041 times | Mon 15 April 2024 | 5.17 (-0.58%) | 5.24 | 5.16 - 5.24 | 1.3798 times | Fri 12 April 2024 | 5.20 (-1.89%) | 5.25 | 5.19 - 5.25 | 1.3603 times | Thu 11 April 2024 | 5.30 (0%) | 5.29 | 5.27 - 5.32 | 1.8963 times | Wed 10 April 2024 | 5.30 (-1.3%) | 5.33 | 5.28 - 5.34 | 1.4153 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.2 and 5.36
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (2.73%) | 5.16 | 5.13 - 5.29 | 0.5304 times | Fri 19 April 2024 | 5.13 (-1.35%) | 5.24 | 5.13 - 5.24 | 1.1903 times | Fri 12 April 2024 | 5.20 (-2.99%) | 5.39 | 5.19 - 5.44 | 1.5279 times | Fri 05 April 2024 | 5.36 (-3.07%) | 5.54 | 5.35 - 5.54 | 0.8705 times | Thu 28 March 2024 | 5.53 (0.55%) | 5.48 | 5.44 - 5.55 | 1.0936 times | Fri 22 March 2024 | 5.50 (1.48%) | 5.43 | 5.39 - 5.55 | 1.0098 times | Fri 15 March 2024 | 5.42 (-1.28%) | 5.50 | 5.41 - 5.57 | 1.144 times | Fri 08 March 2024 | 5.49 (2.43%) | 5.36 | 5.33 - 5.52 | 1.1298 times | Fri 01 March 2024 | 5.36 (-0.37%) | 5.38 | 5.26 - 5.39 | 0.8524 times | Fri 23 February 2024 | 5.38 (1.89%) | 5.28 | 5.28 - 5.39 | 0.6514 times | Fri 16 February 2024 | 5.28 (-0.94%) | 5.36 | 5.25 - 5.37 | 1.288 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5 and 5.41
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.27 (-4.7%) | 5.54 | 5.13 - 5.54 | 0.8338 times | Thu 28 March 2024 | 5.53 (3.56%) | 5.33 | 5.32 - 5.57 | 0.9218 times | Thu 29 February 2024 | 5.34 (1.14%) | 5.29 | 5.23 - 5.39 | 0.7926 times | Wed 31 January 2024 | 5.28 (0.19%) | 5.25 | 5.17 - 5.39 | 1.0064 times | Fri 29 December 2023 | 5.27 (2.33%) | 5.15 | 5.08 - 5.38 | 1.4022 times | Thu 30 November 2023 | 5.15 (7.74%) | 4.79 | 4.79 - 5.20 | 1.1016 times | Tue 31 October 2023 | 4.78 (-4.21%) | 4.97 | 4.68 - 5.04 | 0.9834 times | Fri 29 September 2023 | 4.99 (-5.85%) | 5.31 | 4.90 - 5.35 | 0.973 times | Thu 31 August 2023 | 5.30 (-3.99%) | 5.52 | 5.12 - 5.54 | 1.0202 times | Mon 31 July 2023 | 5.52 (1.47%) | 5.46 | 5.30 - 5.57 | 0.9649 times | Fri 30 June 2023 | 5.44 (2.06%) | 5.33 | 5.30 - 5.52 | 0.9608 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.21 | 5.18 |
| 12 day EMA | 5.24 | 5.23 | 5.23 |
| 20 day EMA | 5.27 | 5.27 | 5.27 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.16 |
| 12 day SMA | 5.22 | 5.23 | 5.24 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 5.37 | 5.38 | 5.38 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.