Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 301.31 and 314.16
| Daily Target 1 | 291.81 |
| Daily Target 2 | 297.96 |
| Daily Target 3 | 304.66333333333 |
| Daily Target 4 | 310.81 |
| Daily Target 5 | 317.51 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.10 (1.71%) | 300.30 | 298.52 - 311.37 | 0.5935 times | Tue 21 April 2026 | 299.00 (2.49%) | 292.00 | 288.97 - 303.17 | 1.206 times | Mon 20 April 2026 | 291.73 (-5.18%) | 306.31 | 289.21 - 311.40 | 1.4881 times | Fri 17 April 2026 | 307.66 (-2.3%) | 322.54 | 301.70 - 328.64 | 1.3609 times | Thu 16 April 2026 | 314.89 (-6.1%) | 333.15 | 314.66 - 335.48 | 0.8157 times | Wed 15 April 2026 | 335.36 (0.17%) | 334.94 | 329.66 - 336.71 | 0.6242 times | Tue 14 April 2026 | 334.80 (1.34%) | 330.40 | 328.26 - 338.67 | 0.2558 times | Mon 13 April 2026 | 330.38 (1.38%) | 324.26 | 321.12 - 330.55 | 1.4252 times | Fri 10 April 2026 | 325.87 (-0.44%) | 328.74 | 322.18 - 335.38 | 0.7207 times | Thu 09 April 2026 | 327.30 (-4%) | 340.00 | 301.21 - 341.45 | 1.51 times | Wed 08 April 2026 | 340.93 (1.59%) | 352.42 | 338.48 - 360.28 | 5.8369 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 285.32 and 307.75
| Weekly Target 1 | 279.06 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 301.49 |
| Weekly Target 4 | 314.01 |
| Weekly Target 5 | 323.92 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.10 (-1.16%) | 306.31 | 288.97 - 311.40 | 0.3927 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 0.5354 times | Fri 10 April 2026 | 325.87 (-2.08%) | 331.89 | 301.21 - 360.28 | 1.1848 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.3575 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.3369 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.5405 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.2568 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.5212 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 1.7972 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.0769 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1371 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 260.88 and 332.19
| Monthly Target 1 | 246.47 |
| Monthly Target 2 | 275.29 |
| Monthly Target 3 | 317.78333333333 |
| Monthly Target 4 | 346.6 |
| Monthly Target 5 | 389.09 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 304.10 (-7.73%) | 330.66 | 288.97 - 360.28 | 1.0161 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.1425 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.0038 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.0847 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.0172 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.5462 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1844 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2811 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3974 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3267 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.3662 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 303.48 |
| 12 day DMA | 320.63 |
| 20 day DMA | 321.89 |
| 35 day DMA | 319.55 |
| 50 day DMA | 340.83 |
| 100 day DMA | 356.34 |
| 150 day DMA | 349.67 |
| 200 day DMA | 338.35 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306 | 306.95 | 310.92 |
| 12 day EMA | 314.61 | 316.52 | 319.71 |
| 20 day EMA | 319.71 | 321.35 | 323.7 |
| 35 day EMA | 332.89 | 334.59 | 336.69 |
| 50 day EMA | 342.37 | 343.93 | 345.76 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.48 | 309.73 | 316.89 |
| 12 day SMA | 320.63 | 323.41 | 326.22 |
| 20 day SMA | 321.89 | 322.48 | 323.61 |
| 35 day SMA | 319.55 | 320.47 | 323.01 |
| 50 day SMA | 340.83 | 342.91 | 345.25 |
| 100 day SMA | 356.34 | 356.24 | 356.12 |
| 150 day SMA | 349.67 | 349.7 | 349.8 |
| 200 day SMA | 338.35 | 338.26 | 338.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.