Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 362.61 and 382.1
| Daily Target 1 | 357.95 |
| Daily Target 2 | 367.27 |
| Daily Target 3 | 377.44333333333 |
| Daily Target 4 | 386.76 |
| Daily Target 5 | 396.93 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 376.58 (0.42%) | 377.39 | 368.13 - 387.62 | 2.355 times | Tue 24 February 2026 | 375.02 (-0.69%) | 377.34 | 367.00 - 384.79 | 0.8817 times | Mon 23 February 2026 | 377.61 (-3.47%) | 389.04 | 366.20 - 392.71 | 1.0787 times | Fri 20 February 2026 | 391.18 (-2%) | 398.24 | 379.12 - 398.99 | 1.51 times | Thu 19 February 2026 | 399.17 (0.52%) | 396.44 | 390.26 - 403.67 | 0.8932 times | Wed 18 February 2026 | 397.12 (-3.97%) | 415.63 | 392.72 - 423.77 | 1.006 times | Tue 17 February 2026 | 413.52 (4.23%) | 400.98 | 387.90 - 416.12 | 0.7798 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.5332 times | Fri 13 February 2026 | 396.75 (-0.48%) | 391.94 | 384.63 - 404.95 | 0.5332 times | Thu 12 February 2026 | 398.65 (-3.29%) | 414.11 | 391.34 - 417.27 | 0.4293 times | Wed 11 February 2026 | 412.23 (1.15%) | 409.56 | 401.70 - 419.46 | 0.3281 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 358.14 and 384.65
| Weekly Target 1 | 351.99 |
| Weekly Target 2 | 364.28 |
| Weekly Target 3 | 378.49666666667 |
| Weekly Target 4 | 390.79 |
| Weekly Target 5 | 405.01 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 376.58 (-3.73%) | 389.04 | 366.20 - 392.71 | 1.7228 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.6724 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.2129 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.9838 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.3602 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.7693 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.6807 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.1509 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.0684 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.3786 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1025 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 371.39 and 428.96
| Monthly Target 1 | 331.28 |
| Monthly Target 2 | 353.93 |
| Monthly Target 3 | 388.85 |
| Monthly Target 4 | 411.5 |
| Monthly Target 5 | 446.42 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 376.58 (0.41%) | 375.73 | 366.20 - 423.77 | 2.2943 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.4649 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.3736 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.088 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.249 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3795 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.5366 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.4411 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.4945 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.6784 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1317 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 383.91 |
| 12 day DMA | 395.18 |
| 20 day DMA | 395.22 |
| 35 day DMA | 411.45 |
| 50 day DMA | 391.91 |
| 100 day DMA | 363.21 |
| 150 day DMA | 344.83 |
| 200 day DMA | 326.74 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.69 | 385.74 | 391.1 |
| 12 day EMA | 391.31 | 393.99 | 397.44 |
| 20 day EMA | 395.26 | 397.22 | 399.56 |
| 35 day EMA | 389.72 | 390.49 | 391.4 |
| 50 day EMA | 385.45 | 385.81 | 386.25 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.91 | 388.02 | 395.72 |
| 12 day SMA | 395.18 | 397.79 | 401.19 |
| 20 day SMA | 395.22 | 395.49 | 396.66 |
| 35 day SMA | 411.45 | 411.34 | 410.69 |
| 50 day SMA | 391.91 | 391 | 390.07 |
| 100 day SMA | 363.21 | 362.78 | 362.26 |
| 150 day SMA | 344.83 | 344.48 | 344.13 |
| 200 day SMA | 326.74 | 326.07 | 325.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.