Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 194.38 and 200.66
| Daily Target 1 | 189.46 |
| Daily Target 2 | 193.02 |
| Daily Target 3 | 195.74333333333 |
| Daily Target 4 | 199.3 |
| Daily Target 5 | 202.02 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.57 (2.29%) | 192.19 | 192.19 - 198.47 | 2.0805 times | Wed 17 April 2024 | 192.16 (-1.49%) | 195.78 | 191.15 - 196.01 | 0.8725 times | Tue 16 April 2024 | 195.07 (1.06%) | 191.52 | 191.52 - 197.35 | 0.9396 times | Mon 15 April 2024 | 193.02 (1.02%) | 193.00 | 191.36 - 197.49 | 1.1409 times | Fri 12 April 2024 | 191.07 (-2.02%) | 196.07 | 190.32 - 196.07 | 0.8054 times | Thu 11 April 2024 | 195.00 (1.55%) | 192.96 | 191.81 - 197.06 | 0.9396 times | Wed 10 April 2024 | 192.02 (-1.56%) | 192.89 | 188.63 - 195.00 | 1.4765 times | Tue 09 April 2024 | 195.06 (-0.15%) | 195.54 | 193.02 - 198.79 | 0.6711 times | Mon 08 April 2024 | 195.36 (0.61%) | 193.63 | 193.01 - 198.17 | 0.4027 times | Fri 05 April 2024 | 194.17 (-0.41%) | 194.11 | 190.26 - 197.00 | 0.6711 times | Thu 04 April 2024 | 194.97 (0.54%) | 193.56 | 193.56 - 197.90 | 0.8054 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 193.86 and 201.18
| Weekly Target 1 | 188.08 |
| Weekly Target 2 | 192.32 |
| Weekly Target 3 | 195.39666666667 |
| Weekly Target 4 | 199.64 |
| Weekly Target 5 | 202.72 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.57 (2.88%) | 193.00 | 191.15 - 198.47 | 0.5971 times | Fri 12 April 2024 | 191.07 (-1.6%) | 193.63 | 188.63 - 198.79 | 0.5096 times | Fri 05 April 2024 | 194.17 (2.37%) | 189.99 | 188.00 - 201.50 | 1.258 times | Thu 28 March 2024 | 189.68 (-5.64%) | 198.00 | 184.51 - 203.63 | 0.8678 times | Fri 22 March 2024 | 201.01 (1.54%) | 195.20 | 190.86 - 206.97 | 1.2978 times | Fri 15 March 2024 | 197.97 (7.58%) | 183.06 | 173.90 - 198.03 | 1.9268 times | Fri 08 March 2024 | 184.02 (8.89%) | 169.40 | 169.40 - 192.70 | 1.0669 times | Fri 01 March 2024 | 169.00 (3.36%) | 178.00 | 169.00 - 178.01 | 1.043 times | Fri 23 February 2024 | 163.50 (7.08%) | 152.69 | 150.00 - 163.50 | 0.5334 times | Fri 16 February 2024 | 152.69 (-0.12%) | 154.98 | 145.95 - 158.37 | 0.8997 times | Fri 09 February 2024 | 152.87 (-1.8%) | 154.71 | 151.12 - 157.21 | 0.6927 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 192.29 and 205.79
| Monthly Target 1 | 181.86 |
| Monthly Target 2 | 189.21 |
| Monthly Target 3 | 195.35666666667 |
| Monthly Target 4 | 202.71 |
| Monthly Target 5 | 208.86 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 196.57 (3.63%) | 189.99 | 188.00 - 201.50 | 0.5219 times | Thu 28 March 2024 | 189.68 (9.51%) | 172.41 | 169.00 - 206.97 | 1.1511 times | Thu 29 February 2024 | 173.21 (11.99%) | 154.00 | 145.95 - 178.01 | 0.7469 times | Wed 31 January 2024 | 154.67 (-6.22%) | 163.74 | 150.50 - 170.00 | 0.9367 times | Fri 29 December 2023 | 164.93 (13.11%) | 144.29 | 144.29 - 183.50 | 1.0913 times | Thu 30 November 2023 | 145.82 (-1.32%) | 147.63 | 137.01 - 159.68 | 1.1278 times | Tue 31 October 2023 | 147.77 (-10.98%) | 166.00 | 143.51 - 169.59 | 1.5492 times | Fri 29 September 2023 | 166.00 (-10.75%) | 187.90 | 164.00 - 187.90 | 0.9876 times | Thu 31 August 2023 | 186.00 (-8.45%) | 203.52 | 178.00 - 204.98 | 1.1054 times | Mon 31 July 2023 | 203.16 (3.05%) | 195.97 | 195.00 - 207.47 | 0.782 times | Fri 30 June 2023 | 197.14 (-4.31%) | 205.87 | 187.29 - 218.50 | 1.4885 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 193.58 |
| 12 day DMA | 194.03 |
| 20 day DMA | 194.7 |
| 35 day DMA | 191.74 |
| 50 day DMA | 181.45 |
| 100 day DMA | 170.57 |
| 150 day DMA | 164.84 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.36 | 193.25 | 193.8 |
| 12 day EMA | 194.03 | 193.57 | 193.83 |
| 20 day EMA | 192.82 | 192.43 | 192.46 |
| 35 day EMA | 186.68 | 186.1 | 185.74 |
| 50 day EMA | 180.52 | 179.86 | 179.36 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.58 | 193.26 | 193.24 |
| 12 day SMA | 194.03 | 194.08 | 194.6 |
| 20 day SMA | 194.7 | 194.85 | 195.19 |
| 35 day SMA | 191.74 | 191.01 | 190.52 |
| 50 day SMA | 181.45 | 180.61 | 179.84 |
| 100 day SMA | 170.57 | 170.1 | 169.64 |
| 150 day SMA | 164.84 | 164.64 | 164.53 |
| 200 day SMA | 171.57 | 171.58 | 171.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.