BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets BiglariHoldings

Strong Daily Stock price targets for BiglariHoldings BH are 337.09 and 347.77

Daily Target 1334.52
Daily Target 2339.66
Daily Target 3345.19666666667
Daily Target 4350.34
Daily Target 5355.88

Daily price and volume Biglari Holdings

Date Closing Open Range Volume
Fri 25 September 2026 344.81 (-1.09%) 347.98 340.05 - 350.73 0.4747 times
Thu 24 September 2026 348.61 (0.48%) 343.36 343.36 - 353.29 0.5986 times
Wed 23 September 2026 346.96 (0.19%) 345.18 338.92 - 349.63 0.6832 times
Tue 22 September 2026 346.30 (0.92%) 341.22 341.22 - 354.21 0.6446 times
Mon 21 September 2026 343.13 (-0.64%) 349.09 336.41 - 349.19 0.8664 times
Fri 18 September 2026 345.34 (-2.15%) 353.61 341.35 - 353.61 0.8553 times
Thu 17 September 2026 352.93 (-0.78%) 361.47 342.48 - 361.47 1.307 times
Wed 16 September 2026 355.72 (2.63%) 346.85 346.85 - 358.53 2.413 times
Tue 15 September 2026 346.62 (-5.02%) 364.33 339.57 - 364.35 1.0459 times
Mon 14 September 2026 364.95 (-2.07%) 375.00 364.71 - 386.02 1.1112 times
Fri 11 September 2026 372.67 (2.36%) 367.69 359.23 - 373.58 0.7336 times

Daily chart BiglariHoldings

Weekly price and charts BiglariHoldings

Strong weekly Stock price targets for BiglariHoldings BH are 331.71 and 349.51

Weekly Target 1327.34
Weekly Target 2336.08
Weekly Target 3345.14333333333
Weekly Target 4353.88
Weekly Target 5362.94

Weekly price and volumes for Biglari Holdings

Date Closing Open Range Volume
Fri 25 September 2026 344.81 (-0.15%) 349.09 336.41 - 354.21 0.5418 times
Fri 18 September 2026 345.34 (-7.33%) 375.00 339.57 - 386.02 1.1164 times
Fri 11 September 2026 372.67 (-2.89%) 413.36 350.58 - 413.36 0.8849 times
Fri 04 September 2026 383.75 (1.8%) 375.03 375.03 - 400.53 1.3372 times
Fri 28 August 2026 376.97 (-3.06%) 394.11 370.31 - 394.11 0.4026 times
Fri 21 August 2026 388.85 (0.99%) 385.81 375.49 - 400.00 1.5729 times
Fri 14 August 2026 385.03 (-0.39%) 382.76 376.50 - 401.88 1.0909 times
Fri 07 August 2026 386.55 (-2.75%) 403.40 369.08 - 409.09 1.1524 times
Fri 31 July 2026 397.49 (4.22%) 379.28 359.35 - 400.64 1.5111 times
Fri 24 July 2026 381.39 (0%) 387.91 379.79 - 404.65 0.3897 times
Fri 24 July 2026 381.39 (-0.73%) 385.05 355.00 - 404.65 1.2393 times

weekly chart BiglariHoldings

Monthly price and charts BiglariHoldings

Strong monthly Stock price targets for BiglariHoldings BH are 302.14 and 379.09

Monthly Target 1287.91
Monthly Target 2316.36
Monthly Target 3364.86
Monthly Target 4393.31
Monthly Target 5441.81

Monthly price and volumes Biglari Holdings

Date Closing Open Range Volume
Fri 25 September 2026 344.81 (-11.24%) 390.00 336.41 - 413.36 1.3399 times
Mon 31 August 2026 388.48 (-2.27%) 403.40 369.08 - 409.09 1.6035 times
Fri 31 July 2026 397.49 (-6.7%) 423.25 355.00 - 436.42 1.4734 times
Tue 30 June 2026 426.03 (46.66%) 290.48 282.27 - 443.00 0.5367 times
Fri 29 May 2026 290.48 (-6.07%) 309.35 234.92 - 310.68 0.6368 times
Thu 30 April 2026 309.25 (-6.17%) 330.66 288.97 - 360.28 0.8012 times
Tue 31 March 2026 329.59 (-15.01%) 379.38 293.59 - 383.00 1.2373 times
Fri 27 February 2026 387.78 (3.4%) 375.73 366.20 - 423.77 1.1572 times
Fri 30 January 2026 375.03 (12.81%) 331.91 331.17 - 483.60 0.6265 times
Wed 31 December 2025 332.43 (13.11%) 293.38 287.61 - 364.95 0.5874 times
Fri 28 November 2025 293.91 (-18.65%) 350.90 266.53 - 372.44 0.893 times

monthly chart BiglariHoldings

DMA SMA EMA moving averages of Biglari Holdings BH

DMA (daily moving average) of Biglari Holdings BH

DMA period DMA value
5 day DMA 345.96
12 day DMA 352.68
20 day DMA 363.69
35 day DMA 373.07
50 day DMA 377.1
100 day DMA 354.37
150 day DMA 343.33
200 day DMA 355.01

EMA (exponential moving average) of Biglari Holdings BH

EMA period EMA current EMA prev EMA prev2
5 day EMA347.14348.3348.14
12 day EMA353.21354.74355.86
20 day EMA359.74361.31362.65
35 day EMA367.61368.95370.15
50 day EMA374.92376.15377.27

SMA (simple moving average) of Biglari Holdings BH

SMA period SMA current SMA prev SMA prev2
5 day SMA345.96346.07346.93
12 day SMA352.68354.31355.14
20 day SMA363.69365.41367.13
35 day SMA373.07374.37375.78
50 day SMA377.1377.88378.78
100 day SMA354.37353.93353.37
150 day SMA343.33343.55343.83
200 day SMA355.01354.9354.76
Back to top | Use Dark Theme