Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 354.24 and 367.14
| Daily Target 1 | 351.56 |
| Daily Target 2 | 356.91 |
| Daily Target 3 | 364.45666666667 |
| Daily Target 4 | 369.81 |
| Daily Target 5 | 377.36 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 362.27 (-0.01%) | 372.00 | 359.10 - 372.00 | 0.6031 times | Thu 12 November 2026 | 362.31 (-0.04%) | 361.00 | 353.21 - 364.06 | 0.5711 times | Wed 11 November 2026 | 362.47 (3.79%) | 354.42 | 345.00 - 364.60 | 0.5745 times | Tue 10 November 2026 | 349.22 (-6.51%) | 378.03 | 348.51 - 378.03 | 1.8243 times | Mon 09 November 2026 | 373.55 (15.85%) | 329.52 | 322.14 - 374.54 | 1.5219 times | Fri 06 November 2026 | 322.43 (-2.66%) | 321.01 | 321.00 - 343.88 | 1.1221 times | Thu 05 November 2026 | 331.24 (-11.17%) | 381.23 | 327.54 - 381.23 | 1.0986 times | Wed 04 November 2026 | 372.88 (0.29%) | 377.03 | 367.61 - 381.19 | 0.7643 times | Tue 03 November 2026 | 371.81 (-4.23%) | 380.33 | 368.41 - 391.07 | 0.9407 times | Mon 02 November 2026 | 388.23 (-1.39%) | 392.30 | 386.16 - 404.45 | 0.9793 times | Fri 30 October 2026 | 393.70 (0.87%) | 392.29 | 389.38 - 398.61 | 1.2867 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 342.21 and 398.1
| Weekly Target 1 | 298.26 |
| Weekly Target 2 | 330.26 |
| Weekly Target 3 | 354.14666666667 |
| Weekly Target 4 | 386.15 |
| Weekly Target 5 | 410.04 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 362.27 (12.36%) | 329.52 | 322.14 - 378.03 | 0.6363 times | Fri 06 November 2026 | 322.43 (-18.1%) | 392.30 | 321.00 - 404.45 | 0.6126 times | Fri 30 October 2026 | 393.70 (-0.63%) | 399.78 | 380.70 - 401.79 | 0.8171 times | Fri 23 October 2026 | 396.19 (-8.72%) | 436.12 | 387.80 - 460.71 | 1.1589 times | Fri 16 October 2026 | 434.04 (19.3%) | 364.87 | 360.01 - 434.69 | 1.0573 times | Fri 09 October 2026 | 363.81 (0.01%) | 366.37 | 360.08 - 375.01 | 0.7557 times | Fri 02 October 2026 | 363.76 (5.5%) | 340.12 | 337.00 - 364.42 | 0.6248 times | Fri 25 September 2026 | 344.81 (-0.15%) | 349.09 | 336.41 - 354.21 | 0.9241 times | Fri 18 September 2026 | 345.34 (-7.33%) | 375.00 | 339.57 - 386.02 | 1.904 times | Fri 11 September 2026 | 372.67 (-2.89%) | 413.36 | 350.58 - 413.36 | 1.5092 times | Fri 04 September 2026 | 383.75 (1.8%) | 375.03 | 375.03 - 400.53 | 2.2806 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 299.91 and 383.36
| Monthly Target 1 | 279.12 |
| Monthly Target 2 | 320.7 |
| Monthly Target 3 | 362.57333333333 |
| Monthly Target 4 | 404.15 |
| Monthly Target 5 | 446.02 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 362.27 (-7.98%) | 392.30 | 321.00 - 404.45 | 0.2663 times | Fri 30 October 2026 | 393.70 (14.49%) | 340.11 | 338.94 - 460.71 | 0.8593 times | Wed 30 September 2026 | 343.86 (-11.49%) | 390.00 | 336.41 - 413.36 | 1.4227 times | Mon 31 August 2026 | 388.48 (-2.27%) | 403.40 | 369.08 - 409.09 | 1.6047 times | Fri 31 July 2026 | 397.49 (-6.7%) | 423.25 | 355.00 - 436.42 | 1.4745 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.5371 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.6373 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 0.8018 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.2382 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.1581 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.6269 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 361.96 |
| 12 day DMA | 365.04 |
| 20 day DMA | 381.9 |
| 35 day DMA | 378.09 |
| 50 day DMA | 371.44 |
| 100 day DMA | 381.44 |
| 150 day DMA | 354.66 |
| 200 day DMA | 353.75 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.18 | 359.14 | 357.56 |
| 12 day EMA | 365.54 | 366.13 | 366.83 |
| 20 day EMA | 371.02 | 371.94 | 372.95 |
| 35 day EMA | 372.2 | 372.78 | 373.4 |
| 50 day EMA | 371.75 | 372.14 | 372.54 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.96 | 354 | 347.78 |
| 12 day SMA | 365.04 | 366.9 | 368.88 |
| 20 day SMA | 381.9 | 385.49 | 388.63 |
| 35 day SMA | 378.09 | 377.59 | 377.2 |
| 50 day SMA | 371.44 | 371.9 | 372.54 |
| 100 day SMA | 381.44 | 381.58 | 381.55 |
| 150 day SMA | 354.66 | 354.48 | 354.29 |
| 200 day SMA | 353.75 | 353.88 | 353.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.