Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 212.77 and 223.8
| Daily Target 1 | 204.16 |
| Daily Target 2 | 210.35 |
| Daily Target 3 | 215.19 |
| Daily Target 4 | 221.38 |
| Daily Target 5 | 226.22 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 216.54 (0.19%) | 215.88 | 209.00 - 220.03 | 3.5466 times |
| Fri 28 March 2025 | 216.14 (2.24%) | 221.67 | 213.53 - 221.67 | 0.8227 times |
| Wed 26 March 2025 | 211.40 (-3.34%) | 211.13 | 207.01 - 212.25 | 1.0238 times |
| Mon 24 March 2025 | 218.71 (3.26%) | 215.77 | 213.88 - 221.00 | 0.6947 times |
| Fri 21 March 2025 | 211.81 (-5.45%) | 220.46 | 211.17 - 221.00 | 1.1517 times |
| Thu 20 March 2025 | 224.03 (1.63%) | 219.85 | 219.85 - 225.79 | 0.4753 times |
| Wed 19 March 2025 | 220.43 (5.98%) | 209.31 | 207.35 - 222.97 | 0.5119 times |
| Tue 18 March 2025 | 208.00 (-1.92%) | 208.69 | 207.00 - 212.39 | 0.4205 times |
| Mon 17 March 2025 | 212.07 (-2.07%) | 217.61 | 210.51 - 217.98 | 0.6399 times |
| Fri 14 March 2025 | 216.56 (2.83%) | 213.00 | 212.68 - 217.84 | 0.713 times |
| Thu 13 March 2025 | 210.60 (-2.7%) | 214.22 | 210.45 - 220.72 | 0.3291 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 212.77 and 223.8
| Weekly Target 1 | 204.16 |
| Weekly Target 2 | 210.35 |
| Weekly Target 3 | 215.19 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 216.54 (0.19%) | 215.88 | 209.00 - 220.03 | 1.0403 times |
| Fri 28 March 2025 | 216.14 (2.04%) | 215.77 | 207.01 - 221.67 | 0.7454 times |
| Fri 21 March 2025 | 211.81 (-2.19%) | 217.61 | 207.00 - 225.79 | 0.9384 times |
| Fri 14 March 2025 | 216.56 (-0.61%) | 214.76 | 207.69 - 222.52 | 1.3406 times |
| Fri 07 March 2025 | 217.89 (-11.11%) | 243.00 | 214.01 - 244.00 | 1.4311 times |
| Fri 28 February 2025 | 245.12 (4.63%) | 235.00 | 235.00 - 248.04 | 0.9867 times |
| Fri 21 February 2025 | 234.28 (-3.12%) | 240.88 | 233.61 - 256.15 | 1.1368 times |
| Fri 14 February 2025 | 241.83 (4.59%) | 234.36 | 234.00 - 246.02 | 0.6006 times |
| Fri 07 February 2025 | 231.21 (-0.34%) | 227.56 | 225.00 - 239.51 | 0.7239 times |
| Fri 31 January 2025 | 232.01 (3.01%) | 223.42 | 223.42 - 236.50 | 1.0564 times |
| Fri 24 January 2025 | 225.24 (3.16%) | 221.22 | 215.32 - 225.91 | 0.9009 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 193.27 and 230.27
| Monthly Target 1 | 185.51 |
| Monthly Target 2 | 201.03 |
| Monthly Target 3 | 222.51333333333 |
| Monthly Target 4 | 238.03 |
| Monthly Target 5 | 259.51 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 1.0278 times |
| Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.6448 times |
| Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 1.6462 times |
| Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 2.9767 times |
| Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 1.5063 times |
| Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.341 times |
| Mon 30 September 2024 | 172.01 (-3.9%) | 176.00 | 159.69 - 178.95 | 0.5355 times |
| Fri 30 August 2024 | 178.99 (-10.84%) | 200.00 | 168.42 - 200.00 | 0.3299 times |
| Wed 31 July 2024 | 200.75 (3.81%) | 190.59 | 181.30 - 202.00 | 0.4282 times |
| Fri 28 June 2024 | 193.38 (-2.82%) | 198.99 | 180.00 - 199.88 | 0.5636 times |
| Fri 31 May 2024 | 198.99 (0.95%) | 198.91 | 192.69 - 219.00 | 0.5596 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 214.92 |
| 12 day DMA | 215.23 |
| 20 day DMA | 218.49 |
| 35 day DMA | 227.68 |
| 50 day DMA | 227.28 |
| 100 day DMA | 223.36 |
| 150 day DMA | 206.09 |
| 200 day DMA | 201.64 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.79 | 215.41 | 215.05 |
| 12 day EMA | 216.93 | 217 | 217.16 |
| 20 day EMA | 219.43 | 219.73 | 220.11 |
| 35 day EMA | 221.73 | 222.04 | 222.39 |
| 50 day EMA | 225.5 | 225.87 | 226.27 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.92 | 216.42 | 217.28 |
| 12 day SMA | 215.23 | 215.05 | 214.75 |
| 20 day SMA | 218.49 | 219.78 | 221.24 |
| 35 day SMA | 227.68 | 228.22 | 228.75 |
| 50 day SMA | 227.28 | 227.33 | 227.39 |
| 100 day SMA | 223.36 | 222.92 | 222.49 |
| 150 day SMA | 206.09 | 205.83 | 205.56 |
| 200 day SMA | 201.64 | 201.52 | 201.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.