Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.94 and 6.07
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.16 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.04 (-1.15%) | 6.09 | 5.96 - 6.09 | 0.5941 times | Wed 25 February 2026 | 6.11 (1.5%) | 6.10 | 5.98 - 6.25 | 0.7938 times | Tue 24 February 2026 | 6.02 (0.67%) | 6.00 | 5.97 - 6.19 | 0.6309 times | Mon 23 February 2026 | 5.98 (-2.45%) | 6.10 | 5.90 - 6.24 | 0.8522 times | Fri 20 February 2026 | 6.13 (3.37%) | 5.95 | 5.89 - 6.33 | 1.3685 times | Thu 19 February 2026 | 5.93 (-4.2%) | 5.71 | 5.51 - 6.31 | 2.1452 times | Wed 18 February 2026 | 6.19 (3.34%) | 5.99 | 5.89 - 6.25 | 1.2524 times | Tue 17 February 2026 | 5.99 (0%) | 6.05 | 5.96 - 6.12 | 0.8775 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.7427 times | Fri 13 February 2026 | 5.99 (2.57%) | 5.84 | 5.84 - 6.11 | 0.7427 times | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 0.9472 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.8 and 6.15
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.04 (-1.47%) | 6.10 | 5.90 - 6.25 | 0.7556 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.4854 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.1955 times | Fri 13 February 2026 | 5.99 (1.7%) | 5.90 | 5.82 - 6.31 | 1.1436 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9696 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2967 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.5432 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.883 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.153 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5744 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.136 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.78 and 6.6
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.04 (5.23%) | 5.70 | 5.51 - 6.33 | 0.7938 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8987 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1924 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8885 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9638 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8449 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.913 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7016 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1132 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6902 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1836 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.06 | 6.03 |
| 12 day EMA | 6.03 | 6.03 | 6.01 |
| 20 day EMA | 6.07 | 6.07 | 6.07 |
| 35 day EMA | 6.28 | 6.29 | 6.3 |
| 50 day EMA | 6.52 | 6.54 | 6.56 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.03 | 6.05 |
| 12 day SMA | 6.02 | 6.03 | 6.02 |
| 20 day SMA | 5.95 | 5.92 | 5.9 |
| 35 day SMA | 6.27 | 6.32 | 6.37 |
| 50 day SMA | 6.54 | 6.56 | 6.57 |
| 100 day SMA | 6.51 | 6.52 | 6.52 |
| 150 day SMA | 6.65 | 6.66 | 6.66 |
| 200 day SMA | 6.4 | 6.4 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.