Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 8.27 and 8.49
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.53 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (1.21%) | 8.25 | 8.18 - 8.40 | 0.7359 times | Thu 12 November 2026 | 8.25 (-1.2%) | 8.36 | 8.24 - 8.43 | 0.739 times | Wed 11 November 2026 | 8.35 (0.72%) | 8.30 | 8.20 - 8.46 | 0.755 times | Tue 10 November 2026 | 8.29 (-1.31%) | 8.39 | 8.16 - 8.39 | 0.7706 times | Mon 09 November 2026 | 8.40 (2.69%) | 8.19 | 8.19 - 8.56 | 1.2427 times | Fri 06 November 2026 | 8.18 (2.76%) | 7.86 | 7.86 - 8.20 | 0.9646 times | Thu 05 November 2026 | 7.96 (-4.56%) | 8.34 | 7.96 - 8.38 | 1.0517 times | Wed 04 November 2026 | 8.34 (2.46%) | 8.28 | 8.23 - 8.46 | 1.11 times | Tue 03 November 2026 | 8.14 (1.5%) | 7.96 | 7.87 - 8.18 | 1.0761 times | Mon 02 November 2026 | 8.02 (-2.2%) | 8.21 | 7.96 - 8.35 | 1.5544 times | Fri 30 October 2026 | 8.20 (-7.76%) | 8.81 | 8.18 - 9.04 | 2.2634 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 8.26 and 8.66
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.15 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (2.08%) | 8.19 | 8.16 - 8.56 | 0.9729 times | Fri 06 November 2026 | 8.18 (-0.24%) | 8.21 | 7.86 - 8.46 | 1.3199 times | Fri 30 October 2026 | 8.20 (27.33%) | 6.53 | 6.23 - 9.04 | 2.9362 times | Fri 23 October 2026 | 6.44 (2.22%) | 6.27 | 6.20 - 6.54 | 0.6519 times | Fri 16 October 2026 | 6.30 (4.3%) | 6.27 | 5.73 - 6.39 | 0.7462 times | Fri 09 October 2026 | 6.04 (4.14%) | 5.73 | 5.71 - 6.33 | 0.6369 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.6477 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.6158 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.9488 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.5236 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.808 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 8.11 and 8.81
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 8.35 (1.83%) | 8.21 | 7.86 - 8.56 | 0.621 times | Fri 30 October 2026 | 8.20 (40.65%) | 5.84 | 5.61 - 9.04 | 1.4389 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.8184 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5374 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.3966 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.1938 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6688 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6136 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9281 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7833 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8565 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.55 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.11 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.26 | 8.26 |
| 12 day EMA | 8.03 | 7.97 | 7.92 |
| 20 day EMA | 7.68 | 7.61 | 7.54 |
| 35 day EMA | 7.22 | 7.15 | 7.09 |
| 50 day EMA | 6.75 | 6.68 | 6.62 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.29 | 8.24 |
| 12 day SMA | 8.28 | 8.16 | 8 |
| 20 day SMA | 7.55 | 7.45 | 7.35 |
| 35 day SMA | 6.87 | 6.79 | 6.72 |
| 50 day SMA | 6.57 | 6.54 | 6.51 |
| 100 day SMA | 6.11 | 6.08 | 6.05 |
| 150 day SMA | 5.87 | 5.85 | 5.83 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.