Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.98 and 5.45
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.8 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-6%) | 5.55 | 5.10 - 5.57 | 1.6279 times |
| Thu 03 April 2025 | 5.67 (-7.2%) | 6.07 | 5.65 - 6.13 | 1.0555 times |
| Wed 02 April 2025 | 6.11 (-2.24%) | 6.22 | 6.06 - 6.24 | 0.6772 times |
| Tue 01 April 2025 | 6.25 (-3.4%) | 6.39 | 6.25 - 6.50 | 0.6905 times |
| Mon 31 March 2025 | 6.47 (-0.15%) | 6.44 | 6.32 - 6.52 | 1.067 times |
| Fri 28 March 2025 | 6.48 (-4.85%) | 6.71 | 6.45 - 6.75 | 0.6994 times |
| Wed 26 March 2025 | 6.81 (-6.33%) | 6.97 | 6.59 - 7.01 | 1.3204 times |
| Mon 24 March 2025 | 7.27 (1.54%) | 7.18 | 7.10 - 7.30 | 0.7761 times |
| Fri 21 March 2025 | 7.16 (0.42%) | 7.04 | 6.96 - 7.22 | 1.3061 times |
| Thu 20 March 2025 | 7.13 (1.86%) | 6.96 | 6.95 - 7.13 | 0.7799 times |
| Wed 19 March 2025 | 7.00 (-0.14%) | 6.97 | 6.91 - 7.22 | 0.9414 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.51 and 5.93
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-17.75%) | 6.44 | 5.10 - 6.52 | 0.9126 times |
| Fri 28 March 2025 | 6.48 (-9.5%) | 7.18 | 6.45 - 7.30 | 0.4985 times |
| Fri 21 March 2025 | 7.16 (0.14%) | 7.15 | 6.91 - 7.22 | 0.7247 times |
| Fri 14 March 2025 | 7.15 (0%) | 7.09 | 6.67 - 7.30 | 0.5666 times |
| Fri 07 March 2025 | 7.15 (-3.9%) | 7.42 | 6.94 - 7.48 | 0.5588 times |
| Fri 28 February 2025 | 7.44 (1.78%) | 7.27 | 7.05 - 7.89 | 0.8931 times |
| Fri 21 February 2025 | 7.31 (18.67%) | 6.19 | 6.13 - 7.49 | 1.7959 times |
| Fri 14 February 2025 | 6.16 (-4.5%) | 6.43 | 6.12 - 6.45 | 1.34 times |
| Fri 07 February 2025 | 6.45 (-13.19%) | 7.24 | 6.25 - 7.47 | 1.4495 times |
| Fri 31 January 2025 | 7.43 (-3.76%) | 7.73 | 7.26 - 8.01 | 1.2602 times |
| Fri 24 January 2025 | 7.72 (3.76%) | 7.50 | 7.31 - 8.02 | 3.071 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.52 and 5.92
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.33 (-17.62%) | 6.39 | 5.10 - 6.50 | 0.1563 times |
| Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5492 times |
| Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.1852 times |
| Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.3992 times |
| Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4411 times |
| Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.7042 times |
| Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.7731 times |
| Mon 30 September 2024 | 8.16 (37.61%) | 5.88 | 5.84 - 8.34 | 1.1867 times |
| Fri 30 August 2024 | 5.93 (-1.66%) | 6.45 | 4.99 - 6.45 | 0.9104 times |
| Wed 31 July 2024 | 6.03 (-13.49%) | 6.98 | 3.96 - 7.72 | 2.6946 times |
| Fri 28 June 2024 | 6.97 (6.25%) | 6.56 | 6.05 - 7.00 | 0.8749 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.97 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 6.16 | 6.41 |
| 12 day EMA | 6.35 | 6.53 | 6.69 |
| 20 day EMA | 6.58 | 6.71 | 6.82 |
| 35 day EMA | 6.78 | 6.87 | 6.94 |
| 50 day EMA | 6.92 | 6.98 | 7.03 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6.2 | 6.42 |
| 12 day SMA | 6.56 | 6.7 | 6.82 |
| 20 day SMA | 6.75 | 6.84 | 6.9 |
| 35 day SMA | 6.86 | 6.89 | 6.91 |
| 50 day SMA | 6.97 | 7.01 | 7.05 |
| 100 day SMA | 7.5 | 7.54 | 7.59 |
| 150 day SMA | 7.56 | 7.56 | 7.56 |
| 200 day SMA | 7.28 | 7.28 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.