Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 8.48 and 8.67
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.5266666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.72 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.53 (0.95%) | 8.50 | 8.43 - 8.62 | 0.9478 times | Mon 22 April 2024 | 8.45 (-2.76%) | 8.76 | 8.42 - 8.80 | 0.5552 times | Fri 19 April 2024 | 8.69 (1.05%) | 8.57 | 8.55 - 8.76 | 0.6936 times | Thu 18 April 2024 | 8.60 (-0.69%) | 8.66 | 8.43 - 8.78 | 0.5141 times | Wed 17 April 2024 | 8.66 (-0.92%) | 8.80 | 8.65 - 8.93 | 0.5178 times | Tue 16 April 2024 | 8.74 (1.27%) | 8.60 | 8.48 - 8.75 | 0.5876 times | Mon 15 April 2024 | 8.63 (-1.48%) | 8.80 | 8.57 - 8.98 | 0.7513 times | Fri 12 April 2024 | 8.76 (-2.34%) | 8.84 | 8.52 - 8.95 | 1.2347 times | Thu 11 April 2024 | 8.97 (0.56%) | 8.91 | 8.36 - 9.87 | 3.5868 times | Wed 10 April 2024 | 8.92 (-3.67%) | 9.11 | 8.86 - 9.20 | 0.6111 times | Tue 09 April 2024 | 9.26 (-4.44%) | 9.71 | 9.06 - 9.73 | 0.9172 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 8.29 and 8.67
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.53 (-1.84%) | 8.76 | 8.42 - 8.80 | 0.4365 times | Fri 19 April 2024 | 8.69 (-0.8%) | 8.80 | 8.43 - 8.98 | 0.89 times | Fri 12 April 2024 | 8.76 (-15.85%) | 10.45 | 8.36 - 10.46 | 2.2763 times | Fri 05 April 2024 | 10.41 (-1.89%) | 10.59 | 9.95 - 11.46 | 1.3111 times | Thu 28 March 2024 | 10.61 (10.98%) | 9.64 | 9.47 - 10.80 | 1.0554 times | Fri 22 March 2024 | 9.56 (3.91%) | 9.29 | 9.16 - 9.63 | 0.4728 times | Fri 15 March 2024 | 9.20 (-0.33%) | 9.21 | 9.04 - 9.43 | 0.3862 times | Fri 08 March 2024 | 9.23 (-6.67%) | 9.79 | 9.13 - 9.88 | 0.7229 times | Fri 01 March 2024 | 9.89 (7.73%) | 9.18 | 8.83 - 9.90 | 1.3025 times | Fri 23 February 2024 | 9.18 (7.87%) | 8.49 | 8.40 - 9.48 | 1.1463 times | Fri 16 February 2024 | 8.51 (3.65%) | 8.23 | 8.10 - 8.62 | 0.5583 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.9 and 10
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 9.45 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.53 (-19.6%) | 10.59 | 8.36 - 11.46 | 1.3025 times | Thu 28 March 2024 | 10.61 (12.99%) | 9.47 | 9.04 - 10.80 | 0.8076 times | Thu 29 February 2024 | 9.39 (19.62%) | 7.90 | 7.68 - 9.48 | 0.8743 times | Wed 31 January 2024 | 7.85 (-2.12%) | 7.93 | 7.56 - 8.95 | 1.0308 times | Fri 29 December 2023 | 8.02 (12.32%) | 7.14 | 7.03 - 8.10 | 0.7139 times | Thu 30 November 2023 | 7.14 (4.69%) | 6.78 | 6.53 - 7.70 | 0.907 times | Tue 31 October 2023 | 6.82 (-17.03%) | 8.24 | 6.53 - 8.28 | 0.9797 times | Fri 29 September 2023 | 8.22 (-1.44%) | 8.42 | 7.56 - 8.79 | 1.3227 times | Thu 31 August 2023 | 8.34 (-14.11%) | 9.61 | 7.93 - 10.15 | 1.2174 times | Mon 31 July 2023 | 9.71 (21.38%) | 8.01 | 7.45 - 9.78 | 0.8439 times | Fri 30 June 2023 | 8.00 (-2.56%) | 8.23 | 6.82 - 8.38 | 1.1021 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.83 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.63 | 8.72 |
| 12 day EMA | 8.87 | 8.93 | 9.02 |
| 20 day EMA | 9.05 | 9.1 | 9.17 |
| 35 day EMA | 9.11 | 9.14 | 9.18 |
| 50 day EMA | 9.09 | 9.11 | 9.14 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.63 | 8.66 |
| 12 day SMA | 8.83 | 8.98 | 9.12 |
| 20 day SMA | 9.4 | 9.45 | 9.5 |
| 35 day SMA | 9.38 | 9.41 | 9.45 |
| 50 day SMA | 9.25 | 9.24 | 9.24 |
| 100 day SMA | 8.56 | 8.54 | 8.53 |
| 150 day SMA | 8.16 | 8.16 | 8.15 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.