Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.48 and 5.72
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.6566666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.9 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (-1.05%) | 5.67 | 5.54 - 5.78 | 0.8839 times | Wed 23 September 2026 | 5.71 (-1.72%) | 5.82 | 5.67 - 5.93 | 0.7954 times | Tue 22 September 2026 | 5.81 (3.01%) | 5.76 | 5.62 - 5.82 | 0.8369 times | Mon 21 September 2026 | 5.64 (-0.53%) | 5.67 | 5.55 - 5.74 | 0.6735 times | Fri 18 September 2026 | 5.67 (0.35%) | 5.68 | 5.60 - 5.73 | 0.8369 times | Thu 17 September 2026 | 5.65 (-0.7%) | 5.78 | 5.63 - 5.78 | 1.2536 times | Wed 16 September 2026 | 5.69 (0.35%) | 5.69 | 5.65 - 5.83 | 0.685 times | Tue 15 September 2026 | 5.67 (-4.22%) | 5.90 | 5.64 - 5.91 | 0.705 times | Mon 14 September 2026 | 5.92 (1.02%) | 5.93 | 5.83 - 6.06 | 2.2768 times | Fri 11 September 2026 | 5.86 (-3.46%) | 6.12 | 5.84 - 6.13 | 1.0528 times | Thu 10 September 2026 | 6.07 (-1.46%) | 6.11 | 5.88 - 6.17 | 0.6963 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.4 and 5.79
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (-0.35%) | 5.67 | 5.54 - 5.93 | 0.4653 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 0.8399 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.4635 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.7153 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.804 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 0.9786 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.6805 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.4014 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5732 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0783 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6333 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.87 and 6.32
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.65 (-11.3%) | 6.39 | 5.54 - 6.99 | 0.7237 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.5647 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.4213 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.215 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.6807 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6245 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9446 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.7972 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.8717 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1566 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8619 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.73 | 5.74 |
| 12 day EMA | 5.84 | 5.87 | 5.9 |
| 20 day EMA | 5.94 | 5.97 | 6 |
| 35 day EMA | 5.87 | 5.88 | 5.89 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.7 | 5.69 |
| 12 day SMA | 5.79 | 5.86 | 5.93 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 6.26 | 6.27 | 6.29 |
| 50 day SMA | 5.94 | 5.93 | 5.91 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.8 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.