Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.86 and 6.03
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8933333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.06 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 1.1957 times | Fri 17 April 2026 | 5.90 (1.37%) | 5.90 | 5.83 - 5.95 | 1.5109 times | Thu 16 April 2026 | 5.82 (1.39%) | 5.77 | 5.73 - 5.86 | 0.7915 times | Wed 15 April 2026 | 5.74 (1.06%) | 5.71 | 5.70 - 5.82 | 0.5937 times | Tue 14 April 2026 | 5.68 (-0.7%) | 5.76 | 5.68 - 5.85 | 0.9289 times | Mon 13 April 2026 | 5.72 (1.96%) | 5.56 | 5.54 - 5.75 | 0.7572 times | Fri 10 April 2026 | 5.61 (4.08%) | 5.33 | 5.33 - 5.63 | 1.3701 times | Thu 09 April 2026 | 5.39 (0.75%) | 5.31 | 5.22 - 5.39 | 0.846 times | Wed 08 April 2026 | 5.35 (1.71%) | 5.45 | 5.27 - 5.51 | 1.1156 times | Tue 07 April 2026 | 5.26 (-2.77%) | 5.29 | 5.19 - 5.36 | 0.8904 times | Mon 06 April 2026 | 5.41 (1.12%) | 5.38 | 5.33 - 5.43 | 0.6928 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.86 and 6.03
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (0.17%) | 5.85 | 5.80 - 5.97 | 0.1542 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.5909 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6338 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8011 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 0.818 times | Fri 20 March 2026 | 5.01 (1.01%) | 5.00 | 4.94 - 5.31 | 0.6884 times | Fri 13 March 2026 | 4.96 (-7.81%) | 5.36 | 4.93 - 5.45 | 1.2379 times | Fri 06 March 2026 | 5.38 (-9.27%) | 5.78 | 5.36 - 6.00 | 2.5902 times | Fri 27 February 2026 | 5.93 (-3.26%) | 6.10 | 5.90 - 6.25 | 0.9485 times | Fri 20 February 2026 | 6.13 (2.34%) | 6.05 | 5.51 - 6.33 | 1.5369 times | Fri 13 February 2026 | 5.99 (0%) | 5.84 | 5.84 - 6.11 | 0.2023 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.55 and 6.33
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.91 (9.44%) | 5.42 | 5.19 - 5.97 | 0.3089 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.026 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8659 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9468 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2562 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9361 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0154 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8901 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0155 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7391 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1728 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.76 | 5.69 |
| 12 day EMA | 5.65 | 5.6 | 5.54 |
| 20 day EMA | 5.57 | 5.53 | 5.49 |
| 35 day EMA | 5.57 | 5.55 | 5.53 |
| 50 day EMA | 5.62 | 5.61 | 5.6 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.77 | 5.71 |
| 12 day SMA | 5.6 | 5.57 | 5.53 |
| 20 day SMA | 5.42 | 5.38 | 5.34 |
| 35 day SMA | 5.4 | 5.41 | 5.41 |
| 50 day SMA | 5.59 | 5.58 | 5.58 |
| 100 day SMA | 6.18 | 6.18 | 6.18 |
| 150 day SMA | 6.27 | 6.28 | 6.29 |
| 200 day SMA | 6.43 | 6.43 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.