Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.18 and 7.26
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.28 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (0.28%) | 7.18 | 7.16 - 7.24 | 0.4459 times | Wed 24 December 2025 | 7.18 (-1.91%) | 7.32 | 7.15 - 7.34 | 0.4296 times | Tue 23 December 2025 | 7.32 (4.72%) | 6.99 | 6.95 - 7.35 | 3.5514 times | Mon 22 December 2025 | 6.99 (1.6%) | 6.91 | 6.74 - 7.01 | 1.4525 times | Fri 19 December 2025 | 6.88 (0.88%) | 6.80 | 6.79 - 7.07 | 1.0851 times | Thu 18 December 2025 | 6.82 (0%) | 6.85 | 6.79 - 6.94 | 0.5712 times | Wed 17 December 2025 | 6.82 (-1.59%) | 6.94 | 6.70 - 6.94 | 0.5611 times | Tue 16 December 2025 | 6.93 (0.29%) | 6.89 | 6.86 - 7.00 | 0.5852 times | Mon 15 December 2025 | 6.91 (-0.14%) | 6.90 | 6.77 - 6.99 | 0.642 times | Fri 12 December 2025 | 6.92 (-1.28%) | 7.05 | 6.91 - 7.10 | 0.676 times | Thu 11 December 2025 | 7.01 (2.79%) | 6.81 | 6.77 - 7.20 | 0.8953 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.97 and 7.58
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.1336 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.6641 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.0045 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.805 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.0934 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.6583 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.3539 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 6.99 | 0.5611 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.2761 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.4498 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.8678 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.87 and 7.89
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.20 (13.39%) | 6.60 | 6.53 - 7.55 | 1.1183 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8901 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9654 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8463 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9163 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7028 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1151 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6914 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1856 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5687 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2272 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.09 | 7.05 |
| 12 day EMA | 7.01 | 6.98 | 6.94 |
| 20 day EMA | 6.91 | 6.88 | 6.85 |
| 35 day EMA | 6.78 | 6.76 | 6.73 |
| 50 day EMA | 6.61 | 6.59 | 6.57 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.04 | 6.97 |
| 12 day SMA | 6.98 | 6.95 | 6.92 |
| 20 day SMA | 6.95 | 6.91 | 6.86 |
| 35 day SMA | 6.7 | 6.69 | 6.68 |
| 50 day SMA | 6.61 | 6.58 | 6.56 |
| 100 day SMA | 6.77 | 6.75 | 6.74 |
| 150 day SMA | 6.48 | 6.47 | 6.45 |
| 200 day SMA | 6.22 | 6.22 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.