Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 6.82 and 7.01
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.9766666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.17 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-1.28%) | 7.05 | 6.91 - 7.10 | 0.4639 times | Thu 11 December 2025 | 7.01 (2.79%) | 6.81 | 6.77 - 7.20 | 0.6144 times | Wed 10 December 2025 | 6.82 (0.29%) | 6.82 | 6.75 - 6.97 | 0.323 times | Tue 09 December 2025 | 6.80 (-0.29%) | 6.80 | 6.66 - 6.90 | 1.617 times | Mon 08 December 2025 | 6.82 (-1.59%) | 7.00 | 6.80 - 7.02 | 0.5571 times | Fri 05 December 2025 | 6.93 (-6.1%) | 7.44 | 6.92 - 7.44 | 0.6493 times | Thu 04 December 2025 | 7.38 (4.68%) | 7.07 | 7.07 - 7.55 | 1.4234 times | Wed 03 December 2025 | 7.05 (2.17%) | 6.95 | 6.83 - 7.07 | 0.9723 times | Tue 02 December 2025 | 6.90 (-2.13%) | 7.07 | 6.83 - 7.10 | 1.1624 times | Mon 01 December 2025 | 7.05 (11.02%) | 6.60 | 6.53 - 7.33 | 2.2172 times | Fri 28 November 2025 | 6.35 (1.6%) | 6.26 | 6.14 - 6.36 | 0.5677 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.52 and 7.06
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.0553 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 1.8962 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.1487 times | Fri 21 November 2025 | 6.03 (-3.98%) | 6.19 | 5.91 - 6.34 | 0.6916 times | Fri 14 November 2025 | 6.28 (-5.56%) | 6.70 | 6.25 - 6.97 | 1.4223 times | Fri 07 November 2025 | 6.65 (-5.27%) | 6.80 | 6.23 - 6.99 | 0.5895 times | Fri 31 October 2025 | 7.02 (0%) | 6.58 | 6.58 - 7.18 | 0.29 times | Fri 31 October 2025 | 7.02 (13.23%) | 6.23 | 5.88 - 7.18 | 1.5231 times | Fri 24 October 2025 | 6.20 (2.48%) | 6.06 | 6.04 - 6.45 | 0.9117 times | Fri 17 October 2025 | 6.05 (0%) | 6.12 | 5.89 - 6.19 | 0.4716 times | Fri 10 October 2025 | 6.05 (-9.3%) | 6.70 | 5.90 - 6.70 | 0.6211 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.73 and 7.75
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.92 (8.98%) | 6.60 | 6.53 - 7.55 | 0.7131 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9307 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0095 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8849 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0037 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7348 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.166 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7229 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2397 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5947 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2831 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.9 | 6.85 |
| 12 day EMA | 6.82 | 6.8 | 6.76 |
| 20 day EMA | 6.73 | 6.71 | 6.68 |
| 35 day EMA | 6.61 | 6.59 | 6.57 |
| 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.95 |
| 12 day SMA | 6.86 | 6.81 | 6.73 |
| 20 day SMA | 6.57 | 6.55 | 6.55 |
| 35 day SMA | 6.58 | 6.56 | 6.54 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.71 | 6.7 | 6.7 |
| 150 day SMA | 6.34 | 6.33 | 6.31 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.