Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.27 and 5.5
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (2.09%) | 5.27 | 5.16 - 5.39 | 0.8805 times | Thu 04 June 2026 | 5.26 (6.26%) | 5.06 | 5.00 - 5.28 | 1.5197 times | Wed 03 June 2026 | 4.95 (-1.39%) | 5.00 | 4.94 - 5.03 | 1.2343 times | Tue 02 June 2026 | 5.02 (-5.46%) | 5.31 | 4.99 - 5.31 | 1.6025 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.32 | 5.22 - 5.43 | 0.7347 times | Fri 29 May 2026 | 5.36 (-0.92%) | 5.39 | 5.28 - 5.41 | 1.2086 times | Thu 28 May 2026 | 5.41 (0.37%) | 5.40 | 5.33 - 5.47 | 0.729 times | Wed 27 May 2026 | 5.39 (0%) | 5.42 | 5.38 - 5.61 | 0.8643 times | Tue 26 May 2026 | 5.39 (-1.46%) | 5.58 | 5.33 - 5.60 | 0.4503 times | Fri 22 May 2026 | 5.47 (0.37%) | 5.48 | 5.38 - 5.57 | 0.7761 times | Thu 21 May 2026 | 5.45 (-0.91%) | 5.45 | 5.32 - 5.47 | 0.5842 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.16 and 5.65
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.6602 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.9042 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.967 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 1.0153 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.573 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.6769 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.0097 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.8533 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.6467 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6937 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.8768 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.16 and 5.65
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.3125 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8573 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7866 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1897 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 1.0041 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0979 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.4567 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0855 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.1774 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0322 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.3372 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.65 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.19 | 5.15 |
| 12 day EMA | 5.3 | 5.29 | 5.29 |
| 20 day EMA | 5.35 | 5.35 | 5.36 |
| 35 day EMA | 5.38 | 5.38 | 5.39 |
| 50 day EMA | 5.42 | 5.42 | 5.43 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.18 | 5.21 |
| 12 day SMA | 5.32 | 5.32 | 5.33 |
| 20 day SMA | 5.36 | 5.38 | 5.4 |
| 35 day SMA | 5.49 | 5.5 | 5.52 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.65 | 5.67 | 5.69 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.