Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 56.9 and 58.12
| Daily Target 1 | 56.6 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.42 |
| Daily Target 5 | 59.04 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.81 (-2.31%) | 57.93 | 57.21 - 58.43 | 1.6371 times | Thu 26 February 2026 | 59.18 (-1.95%) | 59.96 | 57.22 - 60.45 | 0.944 times | Wed 25 February 2026 | 60.36 (1.29%) | 60.07 | 59.01 - 60.75 | 0.8536 times | Tue 24 February 2026 | 59.59 (3.1%) | 58.14 | 58.14 - 61.12 | 1.3559 times | Mon 23 February 2026 | 57.80 (-0.99%) | 58.46 | 56.94 - 58.46 | 0.8419 times | Fri 20 February 2026 | 58.38 (1.83%) | 57.28 | 57.10 - 58.90 | 1.0153 times | Thu 19 February 2026 | 57.33 (0%) | 57.04 | 56.20 - 57.38 | 0.989 times | Wed 18 February 2026 | 57.33 (-1.26%) | 57.69 | 56.85 - 58.75 | 0.7959 times | Tue 17 February 2026 | 58.06 (-1.98%) | 59.03 | 57.63 - 59.18 | 0.5787 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.9887 times | Fri 13 February 2026 | 59.23 (1.42%) | 58.50 | 57.65 - 60.08 | 0.9887 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 55.29 and 59.47
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 58.623333333333 |
| Weekly Target 4 | 60.31 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.4755 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.8851 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.259 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.4647 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.6484 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.216 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.8484 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.9081 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.7946 times | Fri 02 January 2026 | 43.90 (-1.26%) | 44.63 | 42.68 - 44.73 | 0.5001 times | Mon 29 December 2025 | 44.46 (-0.69%) | 44.63 | 44.18 - 44.73 | 0.1413 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 54.81 and 64.13
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.91 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 66.23 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1469 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7885 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2661 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9749 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9782 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0844 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9811 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8744 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9588 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9466 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2693 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.95 |
| 35 day DMA | 54.23 |
| 50 day DMA | 51.28 |
| 100 day DMA | 47.41 |
| 150 day DMA | 44.76 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.7 | 59.14 | 59.12 |
| 12 day EMA | 58.23 | 58.31 | 58.15 |
| 20 day EMA | 57.1 | 57.02 | 56.79 |
| 35 day EMA | 54.63 | 54.44 | 54.16 |
| 50 day EMA | 51.75 | 51.5 | 51.19 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.06 | 58.69 |
| 12 day SMA | 58.56 | 58.65 | 58.58 |
| 20 day SMA | 57.95 | 57.66 | 57.29 |
| 35 day SMA | 54.23 | 53.85 | 53.43 |
| 50 day SMA | 51.28 | 51.03 | 50.79 |
| 100 day SMA | 47.41 | 47.22 | 47.01 |
| 150 day SMA | 44.76 | 44.63 | 44.49 |
| 200 day SMA | 43.14 | 43.03 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.