Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 64.55 and 66.52
| Daily Target 1 | 63.06 |
| Daily Target 2 | 64.06 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 66.03 |
| Daily Target 5 | 67 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.05 (2.76%) | 64.44 | 64.04 - 66.01 | 0.9574 times | Thu 16 April 2026 | 63.30 (1.61%) | 61.83 | 61.28 - 63.65 | 1.4881 times | Wed 15 April 2026 | 62.30 (-2.38%) | 63.23 | 61.60 - 63.68 | 0.7464 times | Tue 14 April 2026 | 63.82 (-1.63%) | 65.00 | 63.70 - 65.45 | 0.7434 times | Mon 13 April 2026 | 64.88 (2.98%) | 63.00 | 62.69 - 64.96 | 0.9055 times | Fri 10 April 2026 | 63.00 (1.3%) | 62.89 | 62.31 - 63.35 | 0.7633 times | Thu 09 April 2026 | 62.19 (2.78%) | 60.64 | 60.28 - 62.98 | 1.5497 times | Wed 08 April 2026 | 60.51 (6.1%) | 59.76 | 59.76 - 61.34 | 1.085 times | Tue 07 April 2026 | 57.03 (2.11%) | 55.64 | 55.53 - 57.04 | 1.1459 times | Mon 06 April 2026 | 55.85 (-1.27%) | 56.58 | 55.11 - 57.06 | 0.6154 times | Thu 02 April 2026 | 56.57 (-1.26%) | 56.06 | 55.76 - 57.82 | 0.7762 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 63.17 and 67.9
| Weekly Target 1 | 59.38 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 64.113333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 1.0739 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 1.1445 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.8183 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.3617 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 1.0329 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.2724 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.0969 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.2388 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7431 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2174 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2298 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 60.08 and 70.98
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.056666666667 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 65.05 (16.04%) | 56.52 | 55.11 - 66.01 | 0.6168 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2507 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1523 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7922 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.272 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9795 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9828 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0895 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9857 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8785 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9633 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 63.87 |
| 12 day DMA | 60.98 |
| 20 day DMA | 59.14 |
| 35 day DMA | 57.55 |
| 50 day DMA | 57.8 |
| 100 day DMA | 52.47 |
| 150 day DMA | 48.69 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.52 | 62.76 | 62.49 |
| 12 day EMA | 61.56 | 60.93 | 60.5 |
| 20 day EMA | 60.12 | 59.6 | 59.21 |
| 35 day EMA | 58.96 | 58.6 | 58.32 |
| 50 day EMA | 58.08 | 57.8 | 57.58 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.87 | 63.46 | 63.24 |
| 12 day SMA | 60.98 | 60.23 | 59.42 |
| 20 day SMA | 59.14 | 58.69 | 58.25 |
| 35 day SMA | 57.55 | 57.41 | 57.31 |
| 50 day SMA | 57.8 | 57.62 | 57.48 |
| 100 day SMA | 52.47 | 52.24 | 52.03 |
| 150 day SMA | 48.69 | 48.53 | 48.37 |
| 200 day SMA | 46.43 | 46.29 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.