Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 30.49 and 30.94
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.05 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.59 (0.13%) | 30.53 | 30.38 - 30.83 | 0.9038 times | Tue 23 April 2024 | 30.55 (1.56%) | 30.00 | 30.00 - 30.72 | 0.8811 times | Mon 22 April 2024 | 30.08 (1.52%) | 29.80 | 29.75 - 30.40 | 0.6962 times | Fri 19 April 2024 | 29.63 (-0.77%) | 29.71 | 29.62 - 30.12 | 1.2738 times | Thu 18 April 2024 | 29.86 (-0.6%) | 30.12 | 29.83 - 30.48 | 0.9387 times | Wed 17 April 2024 | 30.04 (0.4%) | 30.18 | 29.88 - 30.26 | 1.0493 times | Tue 16 April 2024 | 29.92 (1.42%) | 29.40 | 29.09 - 30.01 | 1.0014 times | Mon 15 April 2024 | 29.50 (0%) | 29.55 | 29.08 - 29.73 | 1.3973 times | Fri 12 April 2024 | 29.50 (0%) | 29.19 | 29.13 - 29.60 | 1.1876 times | Thu 11 April 2024 | 29.50 (2.25%) | 28.97 | 28.84 - 29.53 | 0.6707 times | Wed 10 April 2024 | 28.85 (-3.29%) | 29.18 | 28.64 - 29.26 | 0.6342 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 30.17 and 31.25
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.59 (3.24%) | 29.80 | 29.75 - 30.83 | 0.4819 times | Fri 19 April 2024 | 29.63 (0.44%) | 29.55 | 29.08 - 30.48 | 1.0995 times | Fri 12 April 2024 | 29.50 (-1.47%) | 30.16 | 28.64 - 30.20 | 0.6235 times | Fri 05 April 2024 | 29.94 (-0.23%) | 30.05 | 29.16 - 30.58 | 1.0481 times | Thu 28 March 2024 | 30.01 (3.48%) | 29.21 | 28.95 - 30.21 | 0.8581 times | Fri 22 March 2024 | 29.00 (-2.46%) | 29.79 | 27.44 - 29.89 | 1.0995 times | Fri 15 March 2024 | 29.73 (-4.47%) | 30.87 | 29.31 - 30.99 | 2.5863 times | Fri 08 March 2024 | 31.12 (-0.42%) | 31.33 | 30.46 - 31.75 | 0.7709 times | Fri 01 March 2024 | 31.25 (5.11%) | 29.58 | 29.52 - 31.33 | 0.8833 times | Fri 23 February 2024 | 29.73 (-2.04%) | 29.85 | 28.76 - 30.06 | 0.5489 times | Fri 16 February 2024 | 30.35 (0.73%) | 30.20 | 28.80 - 30.88 | 0.8714 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 29.62 and 31.81
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.02 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 30.59 (1.93%) | 30.05 | 28.64 - 30.83 | 1.1671 times | Thu 28 March 2024 | 30.01 (-2.28%) | 30.88 | 27.44 - 31.75 | 1.9825 times | Thu 29 February 2024 | 30.71 (13.24%) | 27.70 | 27.65 - 31.10 | 1.3272 times | Wed 31 January 2024 | 27.12 (-1.88%) | 27.42 | 25.36 - 27.87 | 1.0242 times | Fri 29 December 2023 | 27.64 (10.78%) | 24.93 | 24.91 - 28.75 | 0.8676 times | Thu 30 November 2023 | 24.95 (3.06%) | 24.19 | 23.62 - 25.95 | 0.6342 times | Tue 31 October 2023 | 24.21 (-0.21%) | 24.24 | 22.66 - 25.01 | 0.747 times | Fri 29 September 2023 | 24.26 (-5.75%) | 25.93 | 23.42 - 26.30 | 0.894 times | Thu 31 August 2023 | 25.74 (-2.9%) | 26.75 | 24.97 - 27.66 | 0.6418 times | Mon 31 July 2023 | 26.51 (2.63%) | 25.79 | 25.22 - 27.53 | 0.7143 times | Fri 30 June 2023 | 25.83 (9.4%) | 23.72 | 23.14 - 26.19 | 1.0971 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.64 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 30.09 | 29.86 |
| 12 day EMA | 30 | 29.89 | 29.77 |
| 20 day EMA | 29.9 | 29.83 | 29.75 |
| 35 day EMA | 29.9 | 29.86 | 29.82 |
| 50 day EMA | 29.93 | 29.9 | 29.87 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.03 | 29.91 |
| 12 day SMA | 29.82 | 29.76 | 29.71 |
| 20 day SMA | 29.87 | 29.8 | 29.73 |
| 35 day SMA | 29.83 | 29.84 | 29.84 |
| 50 day SMA | 29.92 | 29.92 | 29.91 |
| 100 day SMA | 28.64 | 28.58 | 28.53 |
| 150 day SMA | 27.23 | 27.18 | 27.14 |
| 200 day SMA | 26.78 | 26.76 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.