Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 81.05 and 83.83
| Daily Target 1 | 80.56 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 83.34 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 86.12 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (0.45%) | 83.32 | 82.36 - 85.14 | 1.2249 times | Thu 24 September 2026 | 82.15 (-1.16%) | 81.61 | 81.27 - 83.17 | 0.9777 times | Wed 23 September 2026 | 83.11 (1.07%) | 82.00 | 80.35 - 83.29 | 0.8243 times | Tue 22 September 2026 | 82.23 (6.57%) | 77.13 | 76.48 - 82.72 | 1.8391 times | Mon 21 September 2026 | 77.16 (2.33%) | 76.57 | 75.20 - 77.41 | 1.0904 times | Fri 18 September 2026 | 75.40 (1.14%) | 75.31 | 73.94 - 75.76 | 1.5615 times | Thu 17 September 2026 | 74.55 (0.95%) | 75.59 | 74.22 - 77.66 | 0.5199 times | Wed 16 September 2026 | 73.85 (1.68%) | 74.13 | 72.99 - 74.99 | 0.4778 times | Tue 15 September 2026 | 72.63 (0.53%) | 73.64 | 72.06 - 73.86 | 0.6081 times | Mon 14 September 2026 | 72.25 (-7.13%) | 74.06 | 72.18 - 74.78 | 0.8762 times | Fri 11 September 2026 | 77.80 (5.16%) | 75.45 | 74.41 - 77.91 | 0.7503 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 78.86 and 88.8
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 80.953333333333 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (9.44%) | 76.57 | 75.20 - 85.14 | 1.6384 times | Fri 18 September 2026 | 75.40 (-3.08%) | 74.06 | 72.06 - 77.66 | 1.1122 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.7646 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 1.2323 times | Fri 28 August 2026 | 71.31 (-1.83%) | 71.65 | 70.67 - 73.91 | 0.83 times | Fri 21 August 2026 | 72.64 (-11.14%) | 81.93 | 71.78 - 84.21 | 0.9911 times | Fri 14 August 2026 | 81.75 (-0.74%) | 83.34 | 79.59 - 84.71 | 0.7888 times | Fri 07 August 2026 | 82.36 (3.25%) | 77.63 | 76.53 - 86.51 | 0.899 times | Fri 31 July 2026 | 79.77 (-1.62%) | 81.21 | 71.27 - 85.67 | 1.6601 times | Fri 24 July 2026 | 81.08 (0%) | 83.84 | 80.99 - 84.42 | 0.0836 times | Fri 24 July 2026 | 81.08 (3.35%) | 79.73 | 79.54 - 85.52 | 0.813 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 75.59 and 92.08
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 78.77 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.52 (17.42%) | 69.65 | 68.65 - 85.14 | 0.9117 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.8122 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.2072 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.4798 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2503 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0526 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.9201 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.8477 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5827 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 0.9358 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.7206 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 77.3 |
| 20 day DMA | 75.13 |
| 35 day DMA | 76.05 |
| 50 day DMA | 77.58 |
| 100 day DMA | 82.16 |
| 150 day DMA | 75.44 |
| 200 day DMA | 69.16 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 80.36 | 79.46 |
| 12 day EMA | 78.39 | 77.64 | 76.82 |
| 20 day EMA | 77.19 | 76.63 | 76.05 |
| 35 day EMA | 77.32 | 77.01 | 76.71 |
| 50 day EMA | 78.22 | 78.04 | 77.87 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 80.01 | 78.49 |
| 12 day SMA | 77.3 | 76.63 | 75.94 |
| 20 day SMA | 75.13 | 74.68 | 74.19 |
| 35 day SMA | 76.05 | 76.04 | 76.1 |
| 50 day SMA | 77.58 | 77.5 | 77.4 |
| 100 day SMA | 82.16 | 82.2 | 82.22 |
| 150 day SMA | 75.44 | 75.27 | 75.11 |
| 200 day SMA | 69.16 | 68.99 | 68.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.