Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 81.44 and 85.52
| Daily Target 1 | 80.61 |
| Daily Target 2 | 82.26 |
| Daily Target 3 | 84.686666666667 |
| Daily Target 4 | 86.34 |
| Daily Target 5 | 88.77 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.92 (-5.21%) | 86.61 | 83.03 - 87.11 | 0.7209 times | Thu 04 June 2026 | 88.53 (0.33%) | 85.79 | 84.70 - 89.00 | 0.6693 times | Wed 03 June 2026 | 88.24 (0.11%) | 88.56 | 87.00 - 89.28 | 1.0421 times | Tue 02 June 2026 | 88.14 (3.66%) | 86.22 | 86.01 - 89.07 | 0.9286 times | Mon 01 June 2026 | 85.03 (0.67%) | 83.13 | 82.84 - 85.50 | 1.0494 times | Fri 29 May 2026 | 84.46 (-0.11%) | 85.06 | 83.64 - 85.56 | 1.0808 times | Thu 28 May 2026 | 84.55 (-1.71%) | 85.88 | 83.59 - 86.03 | 1.1417 times | Wed 27 May 2026 | 86.02 (-3.36%) | 89.35 | 84.46 - 89.40 | 0.884 times | Tue 26 May 2026 | 89.01 (4.57%) | 86.46 | 85.36 - 89.35 | 1.6369 times | Fri 22 May 2026 | 85.12 (3.25%) | 83.68 | 82.45 - 85.31 | 0.8463 times | Thu 21 May 2026 | 82.44 (-1.21%) | 82.57 | 81.00 - 83.29 | 1.212 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 83.38 and 89.82
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 85.346666666667 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8975 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9653 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.9826 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 1.0765 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.6104 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.9796 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 2.1251 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.7753 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.7686 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.8191 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.5857 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 83.38 and 89.82
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 81.41 |
| Monthly Target 3 | 85.346666666667 |
| Monthly Target 4 | 87.85 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.2742 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.5522 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.3067 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.1422 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.0523 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7235 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.1617 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8946 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8976 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.995 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9002 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 85.74 |
| 20 day DMA | 85.32 |
| 35 day DMA | 81.23 |
| 50 day DMA | 74.8 |
| 100 day DMA | 64.99 |
| 150 day DMA | 58.32 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.22 | 87.37 | 86.79 |
| 12 day EMA | 85.71 | 86.03 | 85.57 |
| 20 day EMA | 84.2 | 84.23 | 83.78 |
| 35 day EMA | 79.41 | 79.14 | 78.59 |
| 50 day EMA | 74.55 | 74.17 | 73.58 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 86.88 | 86.08 |
| 12 day SMA | 85.74 | 85.53 | 85.05 |
| 20 day SMA | 85.32 | 85.32 | 85.22 |
| 35 day SMA | 81.23 | 80.69 | 79.97 |
| 50 day SMA | 74.8 | 74.24 | 73.65 |
| 100 day SMA | 64.99 | 64.63 | 64.21 |
| 150 day SMA | 58.32 | 58.05 | 57.75 |
| 200 day SMA | 53.76 | 53.53 | 53.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.