Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 60.3 and 64.18
| Daily Target 1 | 59.38 |
| Daily Target 2 | 61.21 |
| Daily Target 3 | 63.263333333333 |
| Daily Target 4 | 65.09 |
| Daily Target 5 | 67.14 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.03 (-2.75%) | 65.06 | 61.44 - 65.32 | 0.8148 times | Thu 12 November 2026 | 64.81 (-0.26%) | 63.49 | 62.88 - 66.38 | 0.8268 times | Wed 11 November 2026 | 64.98 (2.11%) | 66.45 | 64.70 - 67.00 | 0.7442 times | Tue 10 November 2026 | 63.64 (0.51%) | 62.95 | 62.46 - 64.78 | 0.6506 times | Mon 09 November 2026 | 63.32 (4.83%) | 61.50 | 60.98 - 64.44 | 0.7525 times | Fri 06 November 2026 | 60.40 (1.79%) | 62.30 | 59.34 - 62.60 | 1.006 times | Thu 05 November 2026 | 59.34 (-9.07%) | 62.65 | 58.31 - 63.10 | 1.8359 times | Wed 04 November 2026 | 65.26 (-7.99%) | 70.26 | 63.97 - 70.84 | 1.3344 times | Tue 03 November 2026 | 70.93 (3.26%) | 70.63 | 70.63 - 72.03 | 0.963 times | Mon 02 November 2026 | 68.69 (0.47%) | 69.37 | 68.40 - 71.65 | 1.0718 times | Fri 30 October 2026 | 68.37 (-5.46%) | 68.58 | 66.64 - 70.53 | 1.4076 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 62.01 and 68.03
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.03 (4.35%) | 61.50 | 60.98 - 67.00 | 0.8202 times | Fri 06 November 2026 | 60.40 (-11.66%) | 69.37 | 58.31 - 72.03 | 1.3446 times | Fri 30 October 2026 | 68.37 (3.89%) | 66.95 | 65.18 - 74.40 | 1.5892 times | Fri 23 October 2026 | 65.81 (-6.81%) | 72.56 | 65.09 - 72.92 | 0.8749 times | Fri 16 October 2026 | 70.62 (-13.32%) | 81.00 | 69.96 - 81.14 | 0.7358 times | Fri 09 October 2026 | 81.47 (-6.77%) | 87.65 | 80.53 - 88.52 | 0.82 times | Fri 02 October 2026 | 87.39 (5.9%) | 82.64 | 80.97 - 88.61 | 1.0619 times | Fri 25 September 2026 | 82.52 (9.44%) | 76.57 | 75.20 - 85.14 | 1.2833 times | Fri 18 September 2026 | 75.40 (-3.08%) | 74.06 | 72.06 - 77.66 | 0.8712 times | Fri 11 September 2026 | 77.80 (7.1%) | 73.11 | 72.68 - 77.91 | 0.5989 times | Fri 04 September 2026 | 72.64 (1.87%) | 71.60 | 68.65 - 73.28 | 0.9653 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 53.81 and 67.53
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 63.03 (-7.81%) | 69.37 | 58.31 - 72.03 | 0.5542 times | Fri 30 October 2026 | 68.37 (-17.54%) | 83.03 | 65.09 - 88.61 | 1.1229 times | Wed 30 September 2026 | 82.91 (17.97%) | 69.65 | 68.65 - 85.50 | 1.0535 times | Mon 31 August 2026 | 70.28 (-11.9%) | 77.63 | 70.07 - 86.51 | 0.78 times | Fri 31 July 2026 | 79.77 (-19.15%) | 96.05 | 71.27 - 96.72 | 1.1593 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.4211 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.2007 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.0108 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 0.8836 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.814 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.5596 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 65.42 |
| 20 day DMA | 67.05 |
| 35 day DMA | 73.04 |
| 50 day DMA | 74.1 |
| 100 day DMA | 77.23 |
| 150 day DMA | 79.11 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 64.32 | 64.07 |
| 12 day EMA | 65.36 | 65.78 | 65.96 |
| 20 day EMA | 67.35 | 67.8 | 68.12 |
| 35 day EMA | 69.87 | 70.27 | 70.59 |
| 50 day EMA | 72.82 | 73.22 | 73.56 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 63.43 | 62.34 |
| 12 day SMA | 65.42 | 66.29 | 66.78 |
| 20 day SMA | 67.05 | 67.43 | 67.85 |
| 35 day SMA | 73.04 | 73.6 | 74.09 |
| 50 day SMA | 74.1 | 74.26 | 74.38 |
| 100 day SMA | 77.23 | 77.57 | 77.85 |
| 150 day SMA | 79.11 | 79.1 | 79.1 |
| 200 day SMA | 73.7 | 73.66 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.