BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.21 and 8.29

Daily Target 18.19
Daily Target 28.23
Daily Target 38.2733333333333
Daily Target 48.31
Daily Target 58.35

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 24 September 2026 8.26 (-0.72%) 8.31 8.24 - 8.32 0.7435 times
Wed 23 September 2026 8.32 (-2%) 8.47 8.31 - 8.47 1.0626 times
Tue 22 September 2026 8.49 (0%) 8.51 8.46 - 8.53 0.9523 times
Mon 21 September 2026 8.49 (-0.12%) 8.50 8.45 - 8.51 1.2463 times
Fri 18 September 2026 8.50 (-0.7%) 8.55 8.40 - 8.55 2.0589 times
Thu 17 September 2026 8.56 (0.12%) 8.56 8.50 - 8.61 1.2533 times
Wed 16 September 2026 8.55 (0%) 8.57 8.52 - 8.62 0.9135 times
Tue 15 September 2026 8.55 (-1.5%) 8.63 8.54 - 8.69 0.7155 times
Mon 14 September 2026 8.68 (-0.8%) 8.77 8.68 - 8.77 0.4975 times
Fri 11 September 2026 8.75 (-0.11%) 8.78 8.75 - 8.83 0.5566 times
Thu 10 September 2026 8.76 (-1.46%) 8.78 8.74 - 8.86 0.9132 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.11 and 8.4

Weekly Target 18.05
Weekly Target 28.16
Weekly Target 38.3433333333333
Weekly Target 48.45
Weekly Target 58.63

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 24 September 2026 8.26 (-2.82%) 8.50 8.24 - 8.53 1.347 times
Fri 18 September 2026 8.50 (-2.86%) 8.77 8.40 - 8.77 1.8293 times
Fri 11 September 2026 8.75 (-2.13%) 8.97 8.74 - 8.97 0.8876 times
Fri 04 September 2026 8.94 (-1.43%) 9.08 8.90 - 9.11 0.8449 times
Fri 28 August 2026 9.07 (1.8%) 8.93 8.92 - 9.14 0.9274 times
Fri 21 August 2026 8.91 (-1.11%) 8.99 8.88 - 9.12 0.7792 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.6741 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 1.8654 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6539 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.1912 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 0.9894 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 7.85 and 8.66

Monthly Target 17.71
Monthly Target 27.98
Monthly Target 38.5166666666667
Monthly Target 48.79
Monthly Target 59.33

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 24 September 2026 8.26 (-8.63%) 9.05 8.24 - 9.05 1.0367 times
Mon 31 August 2026 9.04 (1.57%) 8.89 8.88 - 9.24 0.9606 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.1459 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.8519 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1253 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7467 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0873 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8089 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8392 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.3976 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7571 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.57
20 day DMA 8.74
35 day DMA 8.88
50 day DMA 8.9
100 day DMA 8.96
150 day DMA 9.06
200 day DMA 9.19

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.478.54
12 day EMA8.558.68.65
20 day EMA8.658.698.73
35 day EMA8.788.818.84
50 day EMA8.878.898.91

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.478.52
12 day SMA8.578.638.68
20 day SMA8.748.788.82
35 day SMA8.888.98.92
50 day SMA8.98.928.94
100 day SMA8.968.978.98
150 day SMA9.069.079.08
200 day SMA9.199.29.2
Back to top | Use Dark Theme