login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 10.29 and 10.33

Daily Target 1	10.28
Daily Target 2	10.3
Daily Target 3	10.323333333333
Daily Target 4	10.34
Daily Target 5	10.36

Daily price and volume Blackrock Core

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (0.1%)	10.35	10.31 - 10.35	0.549 times
Thu 18 April 2024	10.30 (-0.1%)	10.35	10.27 - 10.35	0.5822 times
Wed 17 April 2024	10.31 (0.29%)	10.28	10.25 - 10.31	1.2233 times
Tue 16 April 2024	10.28 (-0.19%)	10.22	10.17 - 10.32	1.0336 times
Mon 15 April 2024	10.30 (-1.44%)	10.41	10.26 - 10.42	1.296 times
Fri 12 April 2024	10.45 (-0.85%)	10.51	10.45 - 10.53	1.244 times
Thu 11 April 2024	10.54 (-0.47%)	10.61	10.52 - 10.61	1.0398 times
Wed 10 April 2024	10.59 (-1.21%)	10.67	10.55 - 10.67	1.4711 times
Tue 09 April 2024	10.72 (0.37%)	10.69	10.68 - 10.74	0.8107 times
Mon 08 April 2024	10.68 (-0.65%)	10.72	10.68 - 10.74	0.7504 times
Fri 05 April 2024	10.75 (-0.19%)	10.74	10.72 - 10.77	1.1513 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 10.12 and 10.37

Weekly Target 1	10.05
Weekly Target 2	10.18
Weekly Target 3	10.3
Weekly Target 4	10.43
Weekly Target 5	10.55

Weekly price and volumes for Blackrock Core

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (-1.34%)	10.41	10.17 - 10.42	0.7483 times
Fri 12 April 2024	10.45 (-2.79%)	10.72	10.45 - 10.74	0.8493 times
Fri 05 April 2024	10.75 (-0.46%)	10.85	10.59 - 10.85	0.9903 times
Thu 28 March 2024	10.80 (0.84%)	10.76	10.70 - 10.86	0.975 times
Fri 22 March 2024	10.71 (0.75%)	10.67	10.62 - 10.79	0.9099 times
Fri 15 March 2024	10.63 (-0.56%)	10.69	10.53 - 10.83	0.7629 times
Fri 08 March 2024	10.69 (1.71%)	10.47	10.46 - 10.70	1.0194 times
Fri 01 March 2024	10.51 (0.77%)	10.44	10.34 - 10.53	1.1478 times
Fri 23 February 2024	10.43 (0.58%)	10.35	10.34 - 10.46	0.695 times
Fri 16 February 2024	10.37 (-4.16%)	10.84	10.27 - 10.88	1.9019 times
Fri 09 February 2024	10.82 (-0.92%)	10.85	10.79 - 10.97	1.0194 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.9 and 10.58

Monthly Target 1	9.76
Monthly Target 2	10.04
Monthly Target 3	10.443333333333
Monthly Target 4	10.72
Monthly Target 5	11.12

Monthly price and volumes Blackrock Core

Date	Closing	Open	Range	Volume
Fri 19 April 2024	10.31 (-4.54%)	10.85	10.17 - 10.85	0.6444 times
Thu 28 March 2024	10.80 (3.05%)	10.44	10.41 - 10.86	0.9867 times
Thu 29 February 2024	10.48 (-4.29%)	10.96	10.27 - 11.00	1.2025 times
Wed 31 January 2024	10.95 (0.37%)	10.90	10.45 - 10.98	1.0698 times
Fri 29 December 2023	10.91 (5.51%)	10.30	10.30 - 10.98	1.202 times
Thu 30 November 2023	10.34 (12.03%)	9.27	9.22 - 10.37	1.3225 times
Tue 31 October 2023	9.23 (-7.14%)	9.92	9.02 - 9.95	1.0566 times
Fri 29 September 2023	9.94 (-4.15%)	10.40	9.75 - 10.46	0.7573 times
Thu 31 August 2023	10.37 (-4.07%)	10.77	10.14 - 10.80	0.9419 times
Mon 31 July 2023	10.81 (1.6%)	10.64	10.50 - 10.91	0.8164 times
Fri 30 June 2023	10.64 (0.47%)	10.55	10.32 - 10.89	1.0443 times

monthly chart BlackrockCore

Indicator Analysis of BlackrockCore

Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period	DMA value
5 day DMA	10.3
12 day DMA	10.5
20 day DMA	10.6
35 day DMA	10.62
50 day DMA	10.58
100 day DMA	10.67
150 day DMA	10.35
200 day DMA	10.38

EMA (exponential moving average) of Blackrock Core BHK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.34	10.35	10.38
12 day EMA	10.45	10.47	10.5
20 day EMA	10.52	10.54	10.57
35 day EMA	10.56	10.57	10.59
50 day EMA	10.6	10.61	10.62

SMA (simple moving average) of Blackrock Core BHK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.3	10.33	10.38
12 day SMA	10.5	10.54	10.57
20 day SMA	10.6	10.62	10.64
35 day SMA	10.62	10.62	10.63
50 day SMA	10.58	10.6	10.61
100 day SMA	10.67	10.67	10.67
150 day SMA	10.35	10.35	10.35
200 day SMA	10.38	10.38	10.39

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme