Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 10.42 and 10.49
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.52 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.45 (-0.38%) | 10.45 | 10.42 - 10.49 | 0.8155 times |
| Wed 14 May 2025 | 10.49 (0.38%) | 10.45 | 10.41 - 10.51 | 1.8598 times |
| Tue 13 May 2025 | 10.45 (-0.76%) | 10.54 | 10.40 - 10.54 | 1.1555 times |
| Mon 12 May 2025 | 10.53 (0.48%) | 10.51 | 10.45 - 10.56 | 1.0909 times |
| Fri 09 May 2025 | 10.48 (-0.19%) | 10.51 | 10.47 - 10.58 | 0.5878 times |
| Thu 08 May 2025 | 10.50 (0.19%) | 10.52 | 10.45 - 10.57 | 1.1714 times |
| Wed 07 May 2025 | 10.48 (0.29%) | 10.49 | 10.44 - 10.56 | 1.0496 times |
| Tue 06 May 2025 | 10.45 (-0.29%) | 10.47 | 10.38 - 10.51 | 1.1131 times |
| Mon 05 May 2025 | 10.48 (0%) | 10.48 | 10.38 - 10.52 | 0.6725 times |
| Fri 02 May 2025 | 10.48 (-0.19%) | 10.51 | 10.44 - 10.51 | 0.484 times |
| Thu 01 May 2025 | 10.50 (-0.1%) | 10.53 | 10.44 - 10.54 | 1.1184 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 10.35 and 10.51
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.45 (-0.29%) | 10.51 | 10.40 - 10.56 | 2.2102 times |
| Fri 09 May 2025 | 10.48 (0%) | 10.48 | 10.38 - 10.58 | 2.0633 times |
| Fri 02 May 2025 | 10.48 (0.67%) | 10.40 | 10.32 - 10.55 | 2.3016 times |
| Fri 25 April 2025 | 10.41 (2.76%) | 10.15 | 9.95 - 10.42 | 1.707 times |
| Thu 17 April 2025 | 10.13 (0.1%) | 10.18 | 10.09 - 10.20 | 0.4175 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0 times |
| Wed 16 April 2025 | 10.12 (0%) | 10.18 | 10.09 - 10.20 | 0.4395 times |
| Wed 16 April 2025 | 10.12 (1.1%) | 10.20 | 10.03 - 10.34 | 0.8609 times |
| Fri 11 April 2025 | 10.01 (-4.85%) | 10.41 | 9.79 - 10.48 | 5.4417 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 10.32 and 10.52
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.45 (-0.57%) | 10.53 | 10.38 - 10.58 | 0.3849 times |
| Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 1.0292 times |
| Mon 31 March 2025 | 10.85 (1.31%) | 10.67 | 10.60 - 10.91 | 0.7959 times |
| Fri 28 February 2025 | 10.71 (1.32%) | 10.53 | 10.41 - 10.78 | 0.9291 times |
| Fri 31 January 2025 | 10.57 (1.05%) | 10.48 | 10.09 - 10.64 | 1.0817 times |
| Tue 31 December 2024 | 10.46 (-5.17%) | 11.25 | 10.34 - 11.29 | 1.2424 times |
| Tue 26 November 2024 | 11.03 (-5.16%) | 11.66 | 10.97 - 11.72 | 0.888 times |
| Thu 31 October 2024 | 11.63 (-3.41%) | 12.05 | 11.29 - 12.09 | 1.116 times |
| Mon 30 September 2024 | 12.04 (3.35%) | 11.61 | 11.47 - 12.10 | 1.2438 times |
| Fri 30 August 2024 | 11.65 (3.93%) | 11.20 | 10.92 - 11.68 | 1.2892 times |
| Wed 31 July 2024 | 11.21 (5.26%) | 10.63 | 10.46 - 11.26 | 1.2805 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.48 | 10.48 |
| 12 day EMA | 10.46 | 10.46 | 10.45 |
| 20 day EMA | 10.41 | 10.41 | 10.4 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.49 | 10.49 |
| 12 day SMA | 10.48 | 10.48 | 10.47 |
| 20 day SMA | 10.38 | 10.37 | 10.35 |
| 35 day SMA | 10.33 | 10.34 | 10.35 |
| 50 day SMA | 10.45 | 10.45 | 10.46 |
| 100 day SMA | 10.47 | 10.47 | 10.48 |
| 150 day SMA | 10.74 | 10.75 | 10.76 |
| 200 day SMA | 10.97 | 10.97 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.