BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.24 and 9.27

Daily Target 19.23
Daily Target 29.24
Daily Target 39.26
Daily Target 49.27
Daily Target 59.29

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-0.22%) 9.28 9.25 - 9.28 1.2969 times
Tue 21 April 2026 9.27 (-0.54%) 9.29 9.25 - 9.29 1.4191 times
Mon 20 April 2026 9.32 (0.11%) 9.32 9.29 - 9.32 0.6721 times
Fri 17 April 2026 9.31 (0.54%) 9.30 9.29 - 9.33 1.4948 times
Thu 16 April 2026 9.26 (0.11%) 9.24 9.24 - 9.32 1.2316 times
Wed 15 April 2026 9.25 (-0.32%) 9.19 9.19 - 9.26 0.9487 times
Tue 14 April 2026 9.28 (0.11%) 9.26 9.26 - 9.29 0.7859 times
Mon 13 April 2026 9.27 (0.32%) 9.24 9.23 - 9.27 0.7407 times
Fri 10 April 2026 9.24 (-0.75%) 9.27 9.24 - 9.31 0.8068 times
Thu 09 April 2026 9.31 (0.22%) 9.30 9.25 - 9.32 0.6034 times
Wed 08 April 2026 9.29 (1.53%) 9.27 9.25 - 9.32 1.0625 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.22 and 9.29

Weekly Target 19.2
Weekly Target 29.23
Weekly Target 39.2733333333333
Weekly Target 49.3
Weekly Target 59.34

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (-0.64%) 9.32 9.25 - 9.32 0.6134 times
Fri 17 April 2026 9.31 (0.76%) 9.24 9.19 - 9.33 0.9418 times
Fri 10 April 2026 9.24 (1.09%) 9.16 9.14 - 9.32 0.6827 times
Thu 02 April 2026 9.14 (2.12%) 8.96 8.94 - 9.20 0.9661 times
Fri 27 March 2026 8.95 (-1.21%) 9.07 8.94 - 9.16 0.8862 times
Fri 20 March 2026 9.06 (-0.11%) 9.11 9.04 - 9.25 0.9087 times
Fri 13 March 2026 9.07 (-3.3%) 9.37 9.03 - 9.41 1.4901 times
Fri 06 March 2026 9.38 (-2.09%) 9.57 9.38 - 9.59 1.4647 times
Fri 27 February 2026 9.58 (0.1%) 9.51 9.51 - 9.63 1.1653 times
Fri 20 February 2026 9.57 (-0.93%) 9.70 9.55 - 9.70 0.881 times
Fri 13 February 2026 9.66 (0%) 9.69 9.63 - 9.70 0.1049 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.18 and 9.41

Monthly Target 19
Monthly Target 29.12
Monthly Target 39.2266666666667
Monthly Target 49.35
Monthly Target 59.46

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Wed 22 April 2026 9.25 (0.98%) 9.18 9.10 - 9.33 0.5556 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0999 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8183 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.849 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4139 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7659 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1789 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.1986 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.9468 times
Thu 31 July 2025 9.59 (-1.34%) 9.72 9.41 - 9.76 1.1731 times
Mon 30 June 2025 9.72 (-3.67%) 10.04 9.49 - 10.07 0.9273 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.27
20 day DMA 9.2
35 day DMA 9.23
50 day DMA 9.34
100 day DMA 9.46
150 day DMA 9.58
200 day DMA 9.59

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.289.29
12 day EMA9.259.259.25
20 day EMA9.259.259.25
35 day EMA9.329.329.32
50 day EMA9.379.379.37

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.289.28
12 day SMA9.279.269.25
20 day SMA9.29.199.18
35 day SMA9.239.239.24
50 day SMA9.349.359.36
100 day SMA9.469.469.46
150 day SMA9.589.589.58
200 day SMA9.599.69.6
Back to top | Use Dark Theme