BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.06 and 9.11

Daily Target 19.02
Daily Target 29.05
Daily Target 39.07
Daily Target 49.1
Daily Target 59.12

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 26 June 2026 9.08 (0.11%) 9.04 9.04 - 9.09 0.4311 times
Thu 25 June 2026 9.07 (0.78%) 9.00 9.00 - 9.09 0.8813 times
Wed 24 June 2026 9.00 (0.22%) 9.00 8.99 - 9.04 0.9238 times
Tue 23 June 2026 8.98 (0.22%) 8.97 8.94 - 9.00 0.698 times
Mon 22 June 2026 8.96 (-0.22%) 8.96 8.92 - 8.97 0.6177 times
Thu 18 June 2026 8.98 (0.45%) 9.00 8.96 - 9.00 1.1479 times
Wed 17 June 2026 8.94 (-0.56%) 8.97 8.92 - 9.00 1.878 times
Tue 16 June 2026 8.99 (0.45%) 8.95 8.94 - 9.00 1.5181 times
Mon 15 June 2026 8.95 (-0.67%) 8.96 8.95 - 8.99 1.0062 times
Fri 12 June 2026 9.01 (0.22%) 9.02 8.99 - 9.04 0.898 times
Thu 11 June 2026 8.99 (0.78%) 8.97 8.92 - 9.00 1.3053 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9 and 9.17

Weekly Target 18.86
Weekly Target 28.97
Weekly Target 39.03
Weekly Target 49.14
Weekly Target 59.2

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6609 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.0327 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.9416 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0887 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.8984 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 2.0005 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.4053 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.503 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.5613 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.9076 times
Fri 24 April 2026 9.19 (-1.29%) 9.32 9.16 - 9.32 0.9278 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.98 and 9.2

Monthly Target 18.79
Monthly Target 28.94
Monthly Target 39.0133333333333
Monthly Target 49.16
Monthly Target 59.23

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 26 June 2026 9.08 (0.22%) 9.00 8.87 - 9.09 0.7596 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.1411 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7572 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.1026 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8203 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.851 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.4173 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.7678 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.1817 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.2015 times
Fri 29 August 2025 9.69 (1.04%) 9.65 9.53 - 9.76 0.949 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.02
12 day DMA 8.99
20 day DMA 8.98
35 day DMA 8.98
50 day DMA 9.04
100 day DMA 9.2
150 day DMA 9.32
200 day DMA 9.45

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.018.98
12 day EMA98.998.97
20 day EMA8.998.988.97
35 day EMA9.029.029.02
50 day EMA9.079.079.07

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.0298.97
12 day SMA8.998.988.96
20 day SMA8.988.988.98
35 day SMA8.988.988.98
50 day SMA9.049.059.05
100 day SMA9.29.219.21
150 day SMA9.329.339.33
200 day SMA9.459.469.46
Back to top | Use Dark Theme