Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.54 and 9.59
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5766666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.63 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.58 (0%) | 9.60 | 9.55 - 9.60 | 1.0537 times | Thu 26 February 2026 | 9.58 (-0.1%) | 9.63 | 9.57 - 9.63 | 1.7081 times | Wed 25 February 2026 | 9.59 (0.1%) | 9.62 | 9.57 - 9.62 | 0.9241 times | Tue 24 February 2026 | 9.58 (0%) | 9.61 | 9.57 - 9.61 | 0.6142 times | Mon 23 February 2026 | 9.58 (0.1%) | 9.51 | 9.51 - 9.59 | 1.1168 times | Fri 20 February 2026 | 9.57 (-0.52%) | 9.62 | 9.56 - 9.62 | 1.5785 times | Thu 19 February 2026 | 9.62 (-0.1%) | 9.64 | 9.55 - 9.65 | 1.1664 times | Wed 18 February 2026 | 9.63 (-0.31%) | 9.69 | 9.63 - 9.69 | 0.5899 times | Tue 17 February 2026 | 9.66 (0%) | 9.70 | 9.63 - 9.70 | 0.7604 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.4878 times | Fri 13 February 2026 | 9.66 (-0.62%) | 9.69 | 9.63 - 9.70 | 0.4878 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.55 and 9.67
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.58 (0.1%) | 9.51 | 9.51 - 9.63 | 1.3124 times | Fri 20 February 2026 | 9.57 (-0.93%) | 9.70 | 9.55 - 9.70 | 0.9922 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.1182 times | Fri 13 February 2026 | 9.66 (1.05%) | 9.57 | 9.54 - 9.72 | 1.0265 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 0.9785 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.8762 times | Fri 23 January 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.63 | 1.2253 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.1887 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 1.1155 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.1664 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.3826 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.53 and 9.77
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8099 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8402 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3994 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7581 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.1668 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.1863 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9371 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.161 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9178 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8234 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4381 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.6 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.6 |
| 12 day EMA | 9.61 | 9.61 | 9.61 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.58 | 9.58 | 9.58 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.58 | 9.59 |
| 12 day SMA | 9.62 | 9.63 | 9.64 |
| 20 day SMA | 9.6 | 9.6 | 9.6 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.59 | 9.59 | 9.59 |
| 100 day SMA | 9.65 | 9.66 | 9.66 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.71 | 9.72 | 9.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.