BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.21 and 8.31

Daily Target 18.17
Daily Target 28.24
Daily Target 38.2733333333333
Daily Target 48.34
Daily Target 58.37

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Fri 13 November 2026 8.30 (-0.48%) 8.31 8.21 - 8.31 0.7501 times
Thu 12 November 2026 8.34 (-1.3%) 8.42 8.34 - 8.42 1.2692 times
Wed 11 November 2026 8.45 (-0.47%) 8.48 8.39 - 8.49 0.6159 times
Tue 10 November 2026 8.49 (-2.64%) 8.66 8.49 - 8.66 0.6509 times
Mon 09 November 2026 8.72 (1.28%) 8.61 8.61 - 8.73 0.7342 times
Fri 06 November 2026 8.61 (0.35%) 8.54 8.54 - 8.64 0.4854 times
Thu 05 November 2026 8.58 (-0.35%) 8.57 8.52 - 8.60 0.8834 times
Wed 04 November 2026 8.61 (0.23%) 8.64 8.54 - 8.69 1.7675 times
Tue 03 November 2026 8.59 (0.12%) 8.59 8.55 - 8.65 1.2895 times
Mon 02 November 2026 8.58 (0.94%) 8.50 8.50 - 8.65 1.5539 times
Fri 30 October 2026 8.50 (-1.39%) 8.66 8.50 - 8.66 0.9518 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8 and 8.52

Weekly Target 17.89
Weekly Target 28.1
Weekly Target 38.4133333333333
Weekly Target 48.62
Weekly Target 58.93

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Fri 13 November 2026 8.30 (-3.6%) 8.61 8.21 - 8.73 0.6579 times
Fri 06 November 2026 8.61 (1.29%) 8.50 8.50 - 8.69 0.9786 times
Fri 30 October 2026 8.50 (1.19%) 8.38 8.36 - 8.66 0.8291 times
Fri 23 October 2026 8.40 (0.72%) 8.33 8.31 - 8.45 0.938 times
Fri 16 October 2026 8.34 (1.58%) 8.21 8.13 - 8.38 1.1015 times
Fri 09 October 2026 8.21 (0.49%) 8.14 8.03 - 8.24 1.403 times
Fri 02 October 2026 8.17 (-2.39%) 8.30 8.11 - 8.36 1.0341 times
Fri 25 September 2026 8.37 (-1.53%) 8.50 8.24 - 8.53 1.1508 times
Fri 18 September 2026 8.50 (-2.86%) 8.77 8.40 - 8.77 1.2839 times
Fri 11 September 2026 8.75 (-2.13%) 8.97 8.74 - 8.97 0.623 times
Fri 04 September 2026 8.94 (-1.43%) 9.08 8.90 - 9.11 0.593 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8 and 8.52

Monthly Target 17.89
Monthly Target 28.1
Monthly Target 38.4133333333333
Monthly Target 48.62
Monthly Target 58.93

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Fri 13 November 2026 8.30 (-2.35%) 8.50 8.21 - 8.73 0.5095 times
Fri 30 October 2026 8.50 (3.66%) 8.19 8.03 - 8.66 1.4649 times
Wed 30 September 2026 8.20 (-9.29%) 9.05 8.20 - 9.05 1.289 times
Mon 31 August 2026 9.04 (1.57%) 8.89 8.88 - 9.24 0.962 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.1476 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.8532 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.127 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.7478 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.0889 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8101 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.8404 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.53
20 day DMA 8.49
35 day DMA 8.37
50 day DMA 8.44
100 day DMA 8.74
150 day DMA 8.84
200 day DMA 8.97

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.478.54
12 day EMA8.478.58.53
20 day EMA8.468.488.5
35 day EMA8.518.528.53
50 day EMA8.488.498.5

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.528.57
12 day SMA8.538.558.57
20 day SMA8.498.498.49
35 day SMA8.378.378.37
50 day SMA8.448.458.46
100 day SMA8.748.748.75
150 day SMA8.848.858.85
200 day SMA8.978.988.99
Back to top | Use Dark Theme