Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 21.11 and 22.34
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.313333333333 |
| Daily Target 4 | 22.13 |
| Daily Target 5 | 22.54 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.71 (3.48%) | 20.78 | 20.50 - 21.73 | 1.4855 times | Thu 18 April 2024 | 20.98 (2.19%) | 20.50 | 20.50 - 21.19 | 1.2057 times | Wed 17 April 2024 | 20.53 (0.1%) | 20.74 | 20.51 - 20.83 | 0.92 times | Tue 16 April 2024 | 20.51 (-1.77%) | 20.64 | 20.51 - 20.73 | 0.8293 times | Mon 15 April 2024 | 20.88 (-0.14%) | 21.04 | 20.66 - 21.28 | 0.8931 times | Fri 12 April 2024 | 20.91 (0%) | 20.69 | 20.62 - 21.03 | 0.7223 times | Thu 11 April 2024 | 20.91 (0.24%) | 20.94 | 20.66 - 20.98 | 0.889 times | Wed 10 April 2024 | 20.86 (-6.29%) | 21.65 | 20.70 - 21.65 | 1.0371 times | Tue 09 April 2024 | 22.26 (0.18%) | 22.34 | 21.82 - 22.47 | 0.6525 times | Mon 08 April 2024 | 22.22 (0.95%) | 22.11 | 22.03 - 22.34 | 1.3652 times | Fri 05 April 2024 | 22.01 (0%) | 21.94 | 21.83 - 22.12 | 2.0515 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 21.11 and 22.34
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.54 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.71 (3.83%) | 21.04 | 20.50 - 21.73 | 0.9846 times | Fri 12 April 2024 | 20.91 (-5%) | 22.11 | 20.62 - 22.47 | 0.8614 times | Fri 05 April 2024 | 22.01 (-3.97%) | 22.92 | 21.77 - 22.92 | 1.0956 times | Thu 28 March 2024 | 22.92 (3.48%) | 22.19 | 21.84 - 23.07 | 0.6273 times | Fri 22 March 2024 | 22.15 (0.96%) | 21.93 | 21.34 - 22.61 | 0.7966 times | Fri 15 March 2024 | 21.94 (-2.49%) | 22.50 | 21.30 - 22.58 | 1.2274 times | Fri 08 March 2024 | 22.50 (4.7%) | 21.54 | 20.85 - 22.74 | 1.1287 times | Fri 01 March 2024 | 21.49 (-2.5%) | 21.98 | 21.11 - 22.38 | 1.2883 times | Fri 23 February 2024 | 22.04 (-1.48%) | 22.05 | 21.83 - 22.55 | 0.989 times | Fri 16 February 2024 | 22.37 (-1.63%) | 22.74 | 21.52 - 23.44 | 1.0011 times | Fri 09 February 2024 | 22.74 (-1.43%) | 22.71 | 21.71 - 22.91 | 0.8095 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 19.9 and 22.32
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.71 (-5.28%) | 22.92 | 20.50 - 22.92 | 0.7925 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 1.0725 times | Thu 29 February 2024 | 21.49 (-10.46%) | 24.00 | 21.44 - 24.15 | 1.1517 times | Wed 31 January 2024 | 24.00 (-3.34%) | 24.48 | 23.19 - 25.63 | 1.1681 times | Fri 29 December 2023 | 24.83 (18.63%) | 20.85 | 20.77 - 25.79 | 0.9951 times | Thu 30 November 2023 | 20.93 (6.73%) | 19.55 | 19.38 - 22.01 | 0.8124 times | Tue 31 October 2023 | 19.61 (-2.19%) | 20.03 | 18.31 - 21.30 | 0.9119 times | Fri 29 September 2023 | 20.05 (-4.07%) | 21.11 | 19.43 - 21.79 | 1.1689 times | Thu 31 August 2023 | 20.90 (-8.37%) | 22.82 | 20.76 - 23.39 | 0.9248 times | Mon 31 July 2023 | 22.81 (10.03%) | 20.72 | 20.03 - 23.96 | 1.0022 times | Fri 30 June 2023 | 20.73 (1.37%) | 20.69 | 20.33 - 23.85 | 1.2761 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.91 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.01 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 20.86 | 20.8 |
| 12 day EMA | 21.29 | 21.21 | 21.25 |
| 20 day EMA | 21.48 | 21.46 | 21.51 |
| 35 day EMA | 21.72 | 21.72 | 21.76 |
| 50 day EMA | 21.86 | 21.87 | 21.91 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.76 | 20.75 |
| 12 day SMA | 21.32 | 21.32 | 21.42 |
| 20 day SMA | 21.7 | 21.73 | 21.79 |
| 35 day SMA | 21.78 | 21.77 | 21.78 |
| 50 day SMA | 21.91 | 21.92 | 21.94 |
| 100 day SMA | 22.89 | 22.88 | 22.88 |
| 150 day SMA | 22.01 | 22 | 21.99 |
| 200 day SMA | 21.95 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.