Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 25.9 and 26.38
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.996666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.48 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.09 (-0.23%) | 25.80 | 25.71 - 26.19 | 0.7138 times |
| Fri 28 March 2025 | 26.15 (-2.13%) | 26.50 | 25.98 - 26.64 | 0.4847 times |
| Wed 26 March 2025 | 26.72 (-0.74%) | 26.78 | 26.58 - 27.11 | 0.4582 times |
| Mon 24 March 2025 | 26.92 (3.06%) | 26.52 | 26.31 - 27.03 | 0.8066 times |
| Fri 21 March 2025 | 26.12 (-0.5%) | 26.20 | 25.86 - 26.39 | 2.9878 times |
| Thu 20 March 2025 | 26.25 (-0.3%) | 26.11 | 26.11 - 26.64 | 0.6658 times |
| Wed 19 March 2025 | 26.33 (0.04%) | 26.44 | 26.07 - 26.66 | 0.7565 times |
| Tue 18 March 2025 | 26.32 (0.65%) | 26.02 | 25.85 - 26.44 | 1.0834 times |
| Mon 17 March 2025 | 26.15 (-0.49%) | 26.30 | 26.07 - 26.50 | 0.8099 times |
| Fri 14 March 2025 | 26.28 (2.06%) | 25.94 | 25.81 - 26.40 | 1.2331 times |
| Thu 13 March 2025 | 25.75 (-1.15%) | 26.15 | 25.74 - 26.28 | 0.7491 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 25.9 and 26.38
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.09 (-0.23%) | 25.80 | 25.71 - 26.19 | 0.1963 times |
| Fri 28 March 2025 | 26.15 (0.11%) | 26.52 | 25.98 - 27.11 | 0.4812 times |
| Fri 21 March 2025 | 26.12 (-0.61%) | 26.30 | 25.85 - 26.66 | 1.7336 times |
| Fri 14 March 2025 | 26.28 (-0.76%) | 25.99 | 25.67 - 26.40 | 1.7136 times |
| Fri 07 March 2025 | 26.48 (-7.06%) | 28.61 | 26.07 - 28.74 | 1.4292 times |
| Fri 28 February 2025 | 28.49 (1.53%) | 28.29 | 27.82 - 28.60 | 1.039 times |
| Fri 21 February 2025 | 28.06 (-4.49%) | 29.21 | 28.03 - 29.47 | 0.7442 times |
| Fri 14 February 2025 | 29.38 (-2.23%) | 30.11 | 29.19 - 30.18 | 0.7008 times |
| Fri 07 February 2025 | 30.05 (2.18%) | 28.79 | 28.32 - 30.50 | 0.7887 times |
| Fri 31 January 2025 | 29.41 (3.85%) | 28.61 | 28.12 - 29.72 | 1.1734 times |
| Fri 24 January 2025 | 28.32 (-0.63%) | 28.74 | 28.01 - 29.01 | 0.6663 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 24.35 and 27.42
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.833333333333 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.09 (-8.42%) | 28.61 | 25.67 - 28.74 | 1.6551 times |
| Fri 28 February 2025 | 28.49 (-3.13%) | 28.79 | 27.82 - 30.50 | 0.9753 times |
| Fri 31 January 2025 | 29.41 (3.45%) | 28.64 | 26.72 - 29.72 | 1.2039 times |
| Tue 31 December 2024 | 28.43 (-8.23%) | 30.73 | 27.59 - 30.99 | 1.32 times |
| Tue 26 November 2024 | 30.98 (13.77%) | 27.41 | 26.69 - 32.36 | 0.7471 times |
| Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.6616 times |
| Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 0.9691 times |
| Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 0.7592 times |
| Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 0.9384 times |
| Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 0.7704 times |
| Fri 31 May 2024 | 22.23 (4.27%) | 21.63 | 21.45 - 23.65 | 0.5729 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.99 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.41 | 26.54 |
| 12 day EMA | 26.42 | 26.48 | 26.54 |
| 20 day EMA | 26.71 | 26.77 | 26.83 |
| 35 day EMA | 27.19 | 27.25 | 27.31 |
| 50 day EMA | 27.83 | 27.9 | 27.97 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.43 | 26.47 |
| 12 day SMA | 26.26 | 26.24 | 26.21 |
| 20 day SMA | 26.53 | 26.63 | 26.73 |
| 35 day SMA | 27.64 | 27.75 | 27.86 |
| 50 day SMA | 27.99 | 28.04 | 28.09 |
| 100 day SMA | 28.65 | 28.67 | 28.68 |
| 150 day SMA | 28.09 | 28.09 | 28.09 |
| 200 day SMA | 27.21 | 27.18 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.