Login or Join
HomepageBerkshireHills BHLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkshire Hills BHLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets BerkshireHills
Strong Daily Stock price targets for BerkshireHills BHLB are 30.87 and 31.63
| Daily Target 1 | 30.24 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.76 |
Daily price and volume Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (2.7%) | 30.62 | 30.51 - 31.27 | 0.9504 times | Thu 21 November 2024 | 30.40 (1.4%) | 30.23 | 30.14 - 30.85 | 0.8403 times | Wed 20 November 2024 | 29.98 (-0.43%) | 30.05 | 29.66 - 30.10 | 0.7137 times | Tue 19 November 2024 | 30.11 (-0.3%) | 29.69 | 29.69 - 30.34 | 0.6594 times | Mon 18 November 2024 | 30.20 (-1.31%) | 30.48 | 30.20 - 30.68 | 1.0047 times | Fri 15 November 2024 | 30.60 (-0.33%) | 30.93 | 30.11 - 30.97 | 0.9554 times | Thu 14 November 2024 | 30.70 (-0.94%) | 31.00 | 30.41 - 31.04 | 0.7536 times | Wed 13 November 2024 | 30.99 (-0.8%) | 31.55 | 30.94 - 32.00 | 1.1253 times | Tue 12 November 2024 | 31.24 (-0.86%) | 31.45 | 31.20 - 31.80 | 1.1014 times | Mon 11 November 2024 | 31.51 (5%) | 30.50 | 30.49 - 31.77 | 1.8958 times | Fri 08 November 2024 | 30.01 (-0.07%) | 30.22 | 29.91 - 30.29 | 2.0324 times |
Weekly price and charts BerkshireHills
Strong weekly Stock price targets for BerkshireHills BHLB are 30.44 and 32.05
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (2.03%) | 30.48 | 29.66 - 31.27 | 0.784 times | Fri 15 November 2024 | 30.60 (1.97%) | 30.50 | 30.11 - 32.00 | 1.0968 times | Fri 08 November 2024 | 30.01 (9.85%) | 27.08 | 26.69 - 31.58 | 1.9351 times | Fri 01 November 2024 | 27.32 (1.26%) | 27.29 | 27.18 - 28.05 | 0.9951 times | Fri 25 October 2024 | 26.98 (-1.86%) | 27.14 | 26.70 - 27.90 | 0.7477 times | Wed 23 October 2024 | 27.49 (-1.96%) | 27.99 | 27.10 - 27.99 | 0.4217 times | Fri 18 October 2024 | 28.04 (3.24%) | 27.26 | 26.95 - 28.48 | 1.1084 times | Fri 11 October 2024 | 27.16 (3.15%) | 26.20 | 25.71 - 27.36 | 0.898 times | Fri 04 October 2024 | 26.33 (-1.5%) | 26.52 | 25.45 - 27.06 | 0.8211 times | Fri 27 September 2024 | 26.73 (-2.8%) | 27.65 | 26.43 - 27.69 | 1.1921 times | Fri 20 September 2024 | 27.50 (3.77%) | 26.65 | 26.23 - 28.06 | 2.674 times |
Monthly price and charts BerkshireHills
Strong monthly Stock price targets for BerkshireHills BHLB are 28.96 and 34.27
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 33.25 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes Berkshire Hills
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 31.22 (14.65%) | 27.41 | 26.69 - 32.00 | 0.8014 times | Thu 31 October 2024 | 27.23 (1.11%) | 26.75 | 25.45 - 28.48 | 0.9073 times | Mon 30 September 2024 | 26.93 (-2.21%) | 27.22 | 25.13 - 28.06 | 1.3289 times | Fri 30 August 2024 | 27.54 (-0.22%) | 27.56 | 24.19 - 28.36 | 1.0411 times | Wed 31 July 2024 | 27.60 (21.05%) | 22.77 | 22.03 - 28.51 | 1.2869 times | Fri 28 June 2024 | 22.80 (2.56%) | 22.43 | 20.76 - 22.91 | 1.0564 times | Fri 31 May 2024 | 22.23 (4.27%) | 21.63 | 21.45 - 23.65 | 0.7856 times | Tue 30 April 2024 | 21.32 (-6.98%) | 22.92 | 20.50 - 22.92 | 0.9631 times | Thu 28 March 2024 | 22.92 (6.65%) | 21.35 | 20.85 - 23.07 | 0.8821 times | Thu 29 February 2024 | 21.49 (-10.46%) | 24.00 | 21.44 - 24.15 | 0.9472 times | Wed 31 January 2024 | 24.00 (-3.34%) | 24.48 | 23.19 - 25.63 | 0.9607 times |
Indicator Analysis of BerkshireHills
Please login to view indicator analysis. or View indicator analysis of BerkshireHills BHLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkshire Hills BHLB
DMA (daily moving average) of Berkshire Hills BHLB
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 30.58 |
| 20 day DMA | 29.51 |
| 35 day DMA | 28.56 |
| 50 day DMA | 28.01 |
| 100 day DMA | 27.17 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Berkshire Hills BHLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.29 | 30.24 |
| 12 day EMA | 30.22 | 30.04 | 29.97 |
| 20 day EMA | 29.7 | 29.54 | 29.45 |
| 35 day EMA | 28.93 | 28.8 | 28.71 |
| 50 day EMA | 28.1 | 27.97 | 27.87 |
SMA (simple moving average) of Berkshire Hills BHLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.26 | 30.32 |
| 12 day SMA | 30.58 | 30.58 | 30.34 |
| 20 day SMA | 29.51 | 29.3 | 29.14 |
| 35 day SMA | 28.56 | 28.41 | 28.29 |
| 50 day SMA | 28.01 | 27.92 | 27.84 |
| 100 day SMA | 27.17 | 27.08 | 27 |
| 150 day SMA | 25.49 | 25.43 | 25.38 |
| 200 day SMA | 24.59 | 24.54 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.