Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 40.72 and 43.02
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 44.87 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.07 (-9.49%) | 43.72 | 41.67 - 43.97 | 2.3503 times |
| Thu 03 April 2025 | 46.48 (-2.92%) | 46.42 | 46.10 - 47.03 | 1.3617 times |
| Wed 02 April 2025 | 47.88 (-1.85%) | 48.18 | 47.52 - 48.30 | 1.07 times |
| Tue 01 April 2025 | 48.78 (0.49%) | 48.53 | 48.36 - 48.96 | 0.7249 times |
| Mon 31 March 2025 | 48.54 (-0.78%) | 47.58 | 47.30 - 48.63 | 0.9411 times |
| Fri 28 March 2025 | 48.92 (-1.81%) | 49.52 | 48.84 - 49.79 | 0.8383 times |
| Wed 26 March 2025 | 49.82 (1.05%) | 50.06 | 49.60 - 50.07 | 0.7685 times |
| Mon 24 March 2025 | 49.30 (0.31%) | 49.57 | 49.03 - 49.96 | 0.6935 times |
| Fri 21 March 2025 | 49.15 (-0.32%) | 48.71 | 48.64 - 49.23 | 0.6448 times |
| Thu 20 March 2025 | 49.31 (-1.5%) | 48.89 | 48.81 - 49.43 | 0.6069 times |
| Wed 19 March 2025 | 50.06 (-0.95%) | 49.97 | 49.76 - 50.33 | 0.5831 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 38.23 and 45.52
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 44.233333333333 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.07 (-14%) | 47.58 | 41.67 - 48.96 | 1.6957 times |
| Fri 28 March 2025 | 48.92 (-0.47%) | 49.57 | 48.84 - 50.07 | 0.6049 times |
| Fri 21 March 2025 | 49.15 (-0.61%) | 50.13 | 48.64 - 50.68 | 0.8907 times |
| Fri 14 March 2025 | 49.45 (-1.42%) | 49.25 | 48.21 - 50.37 | 1.3487 times |
| Fri 07 March 2025 | 50.16 (3.47%) | 49.98 | 48.43 - 50.86 | 1.1812 times |
| Fri 28 February 2025 | 48.48 (-5.75%) | 51.45 | 48.08 - 51.47 | 0.8662 times |
| Fri 21 February 2025 | 51.44 (-0.21%) | 52.35 | 50.63 - 52.40 | 0.7463 times |
| Fri 14 February 2025 | 51.55 (2.38%) | 50.73 | 49.66 - 52.52 | 0.934 times |
| Fri 07 February 2025 | 50.35 (2.44%) | 48.35 | 48.23 - 51.25 | 0.8508 times |
| Fri 31 January 2025 | 49.15 (-1.44%) | 49.81 | 48.42 - 49.97 | 0.8814 times |
| Fri 24 January 2025 | 49.87 (-0.44%) | 50.05 | 48.78 - 50.30 | 0.8053 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 38.23 and 45.52
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 42.07 (-13.33%) | 48.53 | 41.67 - 48.96 | 0.4087 times |
| Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 1.2058 times |
| Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.9587 times |
| Fri 31 January 2025 | 49.15 (0.66%) | 49.23 | 48.06 - 50.49 | 1.1539 times |
| Tue 31 December 2024 | 48.83 (-4.61%) | 53.25 | 48.68 - 54.67 | 0.6759 times |
| Tue 26 November 2024 | 51.19 (-7.7%) | 56.09 | 51.12 - 58.51 | 0.9877 times |
| Thu 31 October 2024 | 55.46 (-10.71%) | 61.76 | 55.04 - 63.21 | 1.0567 times |
| Mon 30 September 2024 | 62.11 (12.66%) | 52.74 | 50.90 - 62.56 | 1.3085 times |
| Fri 30 August 2024 | 55.13 (-0.72%) | 54.99 | 51.73 - 55.98 | 1.2279 times |
| Wed 31 July 2024 | 55.53 (-2.73%) | 57.81 | 53.48 - 60.03 | 1.016 times |
| Fri 28 June 2024 | 57.09 (-4.1%) | 59.03 | 55.68 - 59.77 | 0.9336 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 48.4 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.66 |
| 100 day DMA | 50.45 |
| 150 day DMA | 52.43 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.96 | 47.91 | 48.62 |
| 12 day EMA | 47.66 | 48.68 | 49.08 |
| 20 day EMA | 48.4 | 49.07 | 49.34 |
| 35 day EMA | 49.01 | 49.42 | 49.59 |
| 50 day EMA | 49.36 | 49.66 | 49.79 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 48.12 | 48.79 |
| 12 day SMA | 48.4 | 49.11 | 49.36 |
| 20 day SMA | 48.91 | 49.34 | 49.48 |
| 35 day SMA | 49.64 | 49.87 | 49.99 |
| 50 day SMA | 49.66 | 49.82 | 49.89 |
| 100 day SMA | 50.45 | 50.59 | 50.68 |
| 150 day SMA | 52.43 | 52.52 | 52.58 |
| 200 day SMA | 53.27 | 53.34 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.