Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 81.33 and 82.69
| Daily Target 1 | 80.31 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 81.666666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.03 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.68 (2.55%) | 81.67 | 80.98 - 82.34 | 1.1486 times | Tue 24 February 2026 | 79.65 (2.1%) | 78.03 | 77.82 - 80.19 | 0.9349 times | Mon 23 February 2026 | 78.01 (1.55%) | 77.01 | 76.86 - 78.24 | 0.8796 times | Fri 20 February 2026 | 76.82 (2.33%) | 74.74 | 74.74 - 77.04 | 1.0235 times | Thu 19 February 2026 | 75.07 (0.72%) | 73.03 | 72.53 - 75.18 | 0.8617 times | Wed 18 February 2026 | 74.53 (0.32%) | 74.62 | 74.08 - 75.54 | 1.0442 times | Tue 17 February 2026 | 74.29 (1.24%) | 72.75 | 71.79 - 74.35 | 1.0356 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 1.0023 times | Fri 13 February 2026 | 73.38 (0.85%) | 71.60 | 71.28 - 73.72 | 1.0023 times | Thu 12 February 2026 | 72.76 (-3.15%) | 74.36 | 72.47 - 74.86 | 1.0672 times | Wed 11 February 2026 | 75.13 (3.87%) | 74.41 | 73.50 - 75.14 | 1.0253 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 79.27 and 84.75
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 78.25 |
| Weekly Target 3 | 80.293333333333 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.68 (6.33%) | 77.01 | 76.86 - 82.34 | 0.8431 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1281 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2852 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.368 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.3488 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.4576 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.7679 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.9985 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.2895 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.5133 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.1621 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74.34 and 89.68
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 71.67 |
| Monthly Target 3 | 77.006666666667 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 92.35 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 81.68 (18.84%) | 68.31 | 67.00 - 82.34 | 1.2129 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1328 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9018 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6826 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2035 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0199 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8629 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2998 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.874 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8098 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.258 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 75.59 |
| 20 day DMA | 73.63 |
| 35 day DMA | 70.19 |
| 50 day DMA | 67.35 |
| 100 day DMA | 61.72 |
| 150 day DMA | 59.14 |
| 200 day DMA | 56.82 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.73 | 77.26 | 76.07 |
| 12 day EMA | 76.07 | 75.05 | 74.21 |
| 20 day EMA | 74 | 73.19 | 72.51 |
| 35 day EMA | 70.81 | 70.17 | 69.61 |
| 50 day EMA | 67.83 | 67.27 | 66.76 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 76.82 | 75.74 |
| 12 day SMA | 75.59 | 74.75 | 73.92 |
| 20 day SMA | 73.63 | 73.1 | 72.64 |
| 35 day SMA | 70.19 | 69.71 | 69.23 |
| 50 day SMA | 67.35 | 66.91 | 66.53 |
| 100 day SMA | 61.72 | 61.46 | 61.22 |
| 150 day SMA | 59.14 | 58.96 | 58.8 |
| 200 day SMA | 56.82 | 56.65 | 56.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.