Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 56.63 and 57.67
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 58.52 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.21 (-3.43%) | 57.37 | 57.09 - 58.13 | 1.4564 times | Wed 24 April 2024 | 59.24 (0.92%) | 59.10 | 58.69 - 59.30 | 0.7571 times | Tue 23 April 2024 | 58.70 (0.32%) | 57.62 | 57.47 - 58.74 | 1.1019 times | Mon 22 April 2024 | 58.51 (0.67%) | 57.91 | 57.71 - 58.67 | 0.7172 times | Fri 19 April 2024 | 58.12 (0.22%) | 57.76 | 57.73 - 58.44 | 0.7442 times | Thu 18 April 2024 | 57.99 (-0.72%) | 58.75 | 57.77 - 58.77 | 1.0603 times | Wed 17 April 2024 | 58.41 (2.55%) | 58.98 | 58.16 - 59.36 | 1.2621 times | Tue 16 April 2024 | 56.96 (-3.56%) | 57.15 | 56.61 - 57.29 | 1.1636 times | Mon 15 April 2024 | 59.06 (0.85%) | 59.76 | 58.84 - 59.98 | 0.7887 times | Fri 12 April 2024 | 58.56 (-1.56%) | 59.69 | 58.54 - 60.02 | 0.9484 times | Thu 11 April 2024 | 59.49 (-0.32%) | 59.46 | 58.70 - 59.68 | 1.081 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 56.05 and 58.26
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.866666666667 |
| Weekly Target 4 | 58.64 |
| Weekly Target 5 | 60.08 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.21 (-1.57%) | 57.91 | 57.09 - 59.30 | 0.8656 times | Fri 19 April 2024 | 58.12 (-0.75%) | 59.76 | 56.61 - 59.98 | 1.0773 times | Fri 12 April 2024 | 58.56 (1.56%) | 59.10 | 58.54 - 60.54 | 1.2006 times | Fri 05 April 2024 | 57.66 (-0.05%) | 58.25 | 57.27 - 59.34 | 1.2166 times | Thu 28 March 2024 | 57.69 (1.14%) | 57.47 | 56.23 - 57.82 | 0.7311 times | Fri 22 March 2024 | 57.04 (2.46%) | 56.46 | 55.87 - 58.49 | 0.8747 times | Fri 15 March 2024 | 55.67 (-2.84%) | 55.77 | 55.09 - 57.22 | 1.2582 times | Fri 08 March 2024 | 57.30 (-1.78%) | 58.01 | 57.11 - 59.09 | 0.9885 times | Fri 01 March 2024 | 58.34 (0.05%) | 57.38 | 56.79 - 58.43 | 0.9444 times | Fri 23 February 2024 | 58.31 (-3.36%) | 59.11 | 57.55 - 59.12 | 0.8432 times | Fri 16 February 2024 | 60.34 (0.27%) | 60.14 | 58.50 - 60.74 | 0.968 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 54.95 and 58.88
| Monthly Target 1 | 54.19 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 58.12 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 57.21 (-0.83%) | 58.25 | 56.61 - 60.54 | 1.0696 times | Thu 28 March 2024 | 57.69 (0.61%) | 57.86 | 55.09 - 59.09 | 0.9975 times | Thu 29 February 2024 | 57.34 (-6.34%) | 61.39 | 56.79 - 62.04 | 0.939 times | Wed 31 January 2024 | 61.22 (-10.38%) | 67.99 | 59.68 - 68.41 | 1.0957 times | Fri 29 December 2023 | 68.31 (12.06%) | 61.96 | 60.54 - 69.11 | 0.9816 times | Thu 30 November 2023 | 60.96 (6.83%) | 57.54 | 56.81 - 62.67 | 0.7656 times | Tue 31 October 2023 | 57.06 (0.32%) | 56.50 | 54.28 - 58.44 | 1.0661 times | Fri 29 September 2023 | 56.88 (-1.06%) | 58.41 | 54.85 - 59.30 | 0.9902 times | Thu 31 August 2023 | 57.49 (-8.24%) | 61.45 | 54.73 - 61.60 | 1.1592 times | Mon 31 July 2023 | 62.65 (4.99%) | 60.55 | 56.93 - 64.48 | 0.9358 times | Fri 30 June 2023 | 59.67 (8.69%) | 55.44 | 55.24 - 64.17 | 1.1793 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 58.36 |
| 12 day DMA | 58.49 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.96 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.86 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.71 | 58.44 |
| 12 day EMA | 58.35 | 58.56 | 58.44 |
| 20 day EMA | 58.32 | 58.44 | 58.36 |
| 35 day EMA | 58.32 | 58.39 | 58.34 |
| 50 day EMA | 58.16 | 58.2 | 58.16 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.36 | 58.51 | 58.35 |
| 12 day SMA | 58.49 | 58.77 | 58.81 |
| 20 day SMA | 58.58 | 58.59 | 58.46 |
| 35 day SMA | 57.82 | 57.86 | 57.81 |
| 50 day SMA | 57.96 | 57.99 | 58.01 |
| 100 day SMA | 60.72 | 60.77 | 60.8 |
| 150 day SMA | 59.86 | 59.86 | 59.83 |
| 200 day SMA | 59.51 | 59.53 | 59.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.