Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 76.49 and 78.72
| Daily Target 1 | 76.09 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 78.32 |
| Daily Target 4 | 79.12 |
| Daily Target 5 | 80.55 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (-2.39%) | 79.47 | 77.52 - 79.75 | 1.1236 times | Mon 20 April 2026 | 79.59 (-1.07%) | 79.74 | 78.93 - 79.84 | 0.5009 times | Fri 17 April 2026 | 80.45 (1.23%) | 80.30 | 79.76 - 81.26 | 1.219 times | Thu 16 April 2026 | 79.47 (0%) | 79.98 | 79.03 - 80.10 | 1.0665 times | Wed 15 April 2026 | 79.47 (0.38%) | 79.80 | 78.77 - 79.80 | 0.9444 times | Tue 14 April 2026 | 79.17 (1.37%) | 79.18 | 78.78 - 79.64 | 1.0157 times | Mon 13 April 2026 | 78.10 (1.68%) | 77.07 | 76.56 - 78.21 | 0.7198 times | Fri 10 April 2026 | 76.81 (-0.54%) | 78.26 | 76.52 - 78.45 | 1.2809 times | Thu 09 April 2026 | 77.23 (0.35%) | 76.79 | 76.32 - 77.66 | 1.0337 times | Wed 08 April 2026 | 76.96 (4.98%) | 78.03 | 76.31 - 78.05 | 1.0955 times | Tue 07 April 2026 | 73.31 (0.71%) | 72.81 | 72.22 - 73.82 | 0.5686 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 76.45 and 78.77
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (-3.43%) | 79.74 | 77.52 - 79.84 | 0.2856 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 0.873 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 0.8393 times | Thu 02 April 2026 | 73.25 (5.4%) | 70.30 | 68.92 - 74.15 | 0.6918 times | Fri 27 March 2026 | 69.50 (6.53%) | 67.53 | 67.29 - 70.85 | 1.1032 times | Fri 20 March 2026 | 65.24 (-5.09%) | 70.29 | 64.53 - 71.25 | 0.919 times | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.2609 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.5467 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.3036 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 1.1769 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2975 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 74 and 84.95
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.69 (6.81%) | 72.68 | 70.31 - 81.26 | 0.5128 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2152 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.2897 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1135 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.8864 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.671 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.183 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0025 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8482 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.2777 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8591 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 77.59 |
| 20 day DMA | 74.82 |
| 35 day DMA | 73.84 |
| 50 day DMA | 74.52 |
| 100 day DMA | 68.64 |
| 150 day DMA | 64.16 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.78 | 79.32 | 79.18 |
| 12 day EMA | 77.45 | 77.41 | 77.01 |
| 20 day EMA | 76.11 | 75.94 | 75.56 |
| 35 day EMA | 75.31 | 75.17 | 74.91 |
| 50 day EMA | 74.68 | 74.56 | 74.35 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 79.63 | 79.33 |
| 12 day SMA | 77.59 | 77.22 | 76.71 |
| 20 day SMA | 74.82 | 74.34 | 73.63 |
| 35 day SMA | 73.84 | 73.96 | 74 |
| 50 day SMA | 74.52 | 74.36 | 74.15 |
| 100 day SMA | 68.64 | 68.39 | 68.12 |
| 150 day SMA | 64.16 | 64.01 | 63.84 |
| 200 day SMA | 61.45 | 61.31 | 61.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.