Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 61.61 and 62.29
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.48 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 62.42 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.89 (1.68%) | 61.46 | 61.33 - 62.01 | 0.7028 times | Wed 24 December 2025 | 60.87 (-0.34%) | 61.09 | 60.57 - 61.23 | 0.4184 times | Tue 23 December 2025 | 61.08 (0.53%) | 61.18 | 60.76 - 61.23 | 1.8253 times | Mon 22 December 2025 | 60.76 (2.41%) | 60.04 | 60.00 - 61.06 | 0.8732 times | Fri 19 December 2025 | 59.33 (0.12%) | 59.10 | 58.66 - 59.62 | 0.9262 times | Thu 18 December 2025 | 59.26 (0.36%) | 59.38 | 59.06 - 59.64 | 0.6128 times | Wed 17 December 2025 | 59.05 (0.73%) | 59.29 | 58.95 - 59.37 | 0.9901 times | Tue 16 December 2025 | 58.62 (-0.96%) | 59.08 | 58.48 - 59.12 | 1.1325 times | Mon 15 December 2025 | 59.19 (-0.75%) | 59.38 | 58.60 - 59.38 | 1.0799 times | Fri 12 December 2025 | 59.64 (-2.1%) | 60.66 | 59.23 - 60.99 | 1.4388 times | Thu 11 December 2025 | 60.92 (0.64%) | 60.49 | 60.48 - 61.27 | 1.885 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 60.95 and 62.96
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 62.6 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.7008 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8699 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4424 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4237 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8176 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.2042 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8981 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.0181 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2345 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3908 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9774 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 58.44 and 65.47
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 64.27 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.89 (13.08%) | 55.25 | 54.98 - 62.01 | 0.7963 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7067 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2459 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0559 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8934 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3457 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9048 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8384 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3024 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9104 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7239 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 60.79 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.02 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.87 |
| 100 day DMA | 55.76 |
| 150 day DMA | 53.9 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.42 | 60.19 |
| 12 day EMA | 59.95 | 59.6 | 59.37 |
| 20 day EMA | 59.1 | 58.81 | 58.59 |
| 35 day EMA | 58.22 | 58 | 57.83 |
| 50 day EMA | 57.17 | 56.98 | 56.82 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.79 | 60.26 | 59.9 |
| 12 day SMA | 60.1 | 59.86 | 59.64 |
| 20 day SMA | 59.02 | 58.67 | 58.31 |
| 35 day SMA | 57.12 | 56.94 | 56.75 |
| 50 day SMA | 56.87 | 56.76 | 56.67 |
| 100 day SMA | 55.76 | 55.66 | 55.56 |
| 150 day SMA | 53.9 | 53.82 | 53.75 |
| 200 day SMA | 52.38 | 52.31 | 52.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.