Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 58.23 and 58.87
| Daily Target 1 | 58.1 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 58.74 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.38 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.62 (-0.96%) | 59.08 | 58.48 - 59.12 | 0.76 times | Mon 15 December 2025 | 59.19 (-0.75%) | 59.38 | 58.60 - 59.38 | 0.7247 times | Fri 12 December 2025 | 59.64 (-2.1%) | 60.66 | 59.23 - 60.99 | 0.9655 times | Thu 11 December 2025 | 60.92 (0.64%) | 60.49 | 60.48 - 61.27 | 1.2649 times | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.0869 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.0519 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 0.9062 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.1995 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.795 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.2454 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.1937 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 58.1 and 59
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 58.27 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.62 (-1.71%) | 59.38 | 58.48 - 59.38 | 0.4137 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4699 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4508 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8332 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.2272 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.9153 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 1.0375 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.239 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.4174 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9961 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.683 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 56.8 and 63.09
| Monthly Target 1 | 52 |
| Monthly Target 2 | 55.31 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 58.62 (7.11%) | 55.25 | 54.98 - 61.27 | 0.5997 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7218 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2725 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0784 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9125 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3744 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9241 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8563 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3302 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9299 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7393 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.78 |
| 12 day DMA | 58.62 |
| 20 day DMA | 56.62 |
| 35 day DMA | 56.38 |
| 50 day DMA | 56.22 |
| 100 day DMA | 55.13 |
| 150 day DMA | 53.43 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.5 | 59.65 |
| 12 day EMA | 58.45 | 58.42 | 58.28 |
| 20 day EMA | 57.67 | 57.57 | 57.4 |
| 35 day EMA | 56.96 | 56.86 | 56.72 |
| 50 day EMA | 56.52 | 56.43 | 56.32 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.78 | 59.86 | 59.69 |
| 12 day SMA | 58.62 | 58.3 | 57.94 |
| 20 day SMA | 56.62 | 56.42 | 56.23 |
| 35 day SMA | 56.38 | 56.32 | 56.22 |
| 50 day SMA | 56.22 | 56.16 | 56.09 |
| 100 day SMA | 55.13 | 55.08 | 55.03 |
| 150 day SMA | 53.43 | 53.37 | 53.3 |
| 200 day SMA | 52.01 | 51.96 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.