Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 78.92 and 79.87
| Daily Target 1 | 78.73 |
| Daily Target 2 | 79.11 |
| Daily Target 3 | 79.68 |
| Daily Target 4 | 80.06 |
| Daily Target 5 | 80.63 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.49 (-1.27%) | 79.90 | 79.30 - 80.25 | 0.6009 times | Thu 12 November 2026 | 80.51 (-1.89%) | 80.55 | 79.87 - 81.45 | 0.6972 times | Wed 11 November 2026 | 82.06 (1.16%) | 81.90 | 81.49 - 82.50 | 0.6292 times | Tue 10 November 2026 | 81.12 (-2.1%) | 81.33 | 80.65 - 82.24 | 0.7716 times | Mon 09 November 2026 | 82.86 (3.72%) | 82.55 | 81.91 - 83.38 | 0.9585 times | Fri 06 November 2026 | 79.89 (1.67%) | 79.07 | 78.65 - 80.52 | 0.9342 times | Thu 05 November 2026 | 78.58 (-1.95%) | 81.92 | 77.84 - 82.18 | 2.3259 times | Wed 04 November 2026 | 80.14 (2.57%) | 79.74 | 79.00 - 80.50 | 0.9823 times | Tue 03 November 2026 | 78.13 (-2.42%) | 79.48 | 77.97 - 79.67 | 1.117 times | Mon 02 November 2026 | 80.07 (1.15%) | 80.29 | 79.84 - 81.15 | 0.9833 times | Fri 30 October 2026 | 79.16 (-3.25%) | 79.33 | 78.57 - 79.79 | 1.0948 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 77.36 and 81.44
| Weekly Target 1 | 76.64 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.723333333333 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.49 (-0.5%) | 82.55 | 79.30 - 83.38 | 0.7971 times | Fri 06 November 2026 | 79.89 (0.92%) | 80.29 | 77.84 - 82.18 | 1.3823 times | Fri 30 October 2026 | 79.16 (1.68%) | 79.06 | 78.06 - 82.70 | 1.1616 times | Fri 23 October 2026 | 77.85 (-6.53%) | 83.02 | 76.97 - 83.24 | 1.1379 times | Fri 16 October 2026 | 83.29 (-3.98%) | 86.76 | 80.60 - 87.20 | 0.8741 times | Fri 09 October 2026 | 86.74 (0.78%) | 85.49 | 83.88 - 87.51 | 0.8712 times | Fri 02 October 2026 | 86.07 (1.29%) | 83.23 | 82.93 - 87.87 | 1.2549 times | Fri 25 September 2026 | 84.97 (-1.51%) | 86.40 | 84.21 - 88.31 | 1.0238 times | Fri 18 September 2026 | 86.27 (-1.01%) | 83.81 | 83.27 - 86.93 | 0.7624 times | Fri 11 September 2026 | 87.15 (-3.62%) | 93.00 | 86.59 - 93.61 | 0.7347 times | Fri 04 September 2026 | 90.42 (-4.97%) | 96.07 | 89.32 - 96.11 | 0.763 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 75.9 and 81.44
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.49 (0.42%) | 80.29 | 77.84 - 83.38 | 0.5274 times | Fri 30 October 2026 | 79.16 (-6.69%) | 83.55 | 76.97 - 87.51 | 1.0978 times | Wed 30 September 2026 | 84.84 (-9.67%) | 93.03 | 82.93 - 94.49 | 0.9446 times | Mon 31 August 2026 | 93.92 (11.16%) | 83.23 | 82.71 - 98.71 | 0.9501 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.9199 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.954 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8671 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8536 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3998 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4857 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2827 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 80.32 |
| 20 day DMA | 80.46 |
| 35 day DMA | 82.45 |
| 50 day DMA | 83.81 |
| 100 day DMA | 85.4 |
| 150 day DMA | 85.09 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.49 | 80.99 | 81.23 |
| 12 day EMA | 80.66 | 80.87 | 80.93 |
| 20 day EMA | 81.17 | 81.35 | 81.44 |
| 35 day EMA | 82.58 | 82.76 | 82.89 |
| 50 day EMA | 84.34 | 84.54 | 84.7 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.29 | 80.9 |
| 12 day SMA | 80.32 | 80.55 | 80.72 |
| 20 day SMA | 80.46 | 80.65 | 80.77 |
| 35 day SMA | 82.45 | 82.61 | 82.74 |
| 50 day SMA | 83.81 | 84.07 | 84.33 |
| 100 day SMA | 85.4 | 85.41 | 85.42 |
| 150 day SMA | 85.09 | 85.09 | 85.08 |
| 200 day SMA | 82.28 | 82.23 | 82.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.