Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 80.64 and 81.55
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 80.81 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 81.72 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (-0.2%) | 80.38 | 80.25 - 81.16 | 0.8625 times | Thu 25 June 2026 | 81.18 (0.59%) | 80.69 | 80.56 - 82.05 | 0.4438 times | Wed 24 June 2026 | 80.70 (-1.88%) | 81.91 | 79.73 - 82.34 | 0.879 times | Tue 23 June 2026 | 82.25 (-4.12%) | 81.88 | 81.78 - 83.36 | 1.5331 times | Mon 22 June 2026 | 85.78 (-2.38%) | 85.64 | 85.46 - 86.42 | 1.3259 times | Thu 18 June 2026 | 87.87 (-2.76%) | 87.94 | 87.22 - 89.04 | 1.367 times | Wed 17 June 2026 | 90.36 (-2.32%) | 92.24 | 90.20 - 93.62 | 1.1871 times | Tue 16 June 2026 | 92.51 (0.41%) | 92.71 | 92.37 - 93.83 | 0.7411 times | Mon 15 June 2026 | 92.13 (1.44%) | 92.32 | 91.53 - 93.16 | 0.5532 times | Fri 12 June 2026 | 90.82 (3.16%) | 88.88 | 88.06 - 90.92 | 1.1072 times | Thu 11 June 2026 | 88.04 (6.14%) | 85.64 | 84.54 - 88.24 | 0.7545 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 77.03 and 83.72
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 82.39 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 89.08 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.2925 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 0.9861 times | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2234 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1256 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.803 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0417 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2191 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7169 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6046 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.987 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9588 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 73.33 and 87.43
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 84.86 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 98.96 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.02 (-8.87%) | 88.70 | 79.73 - 93.83 | 0.7952 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.7824 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.7703 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.2631 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3406 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.1575 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9214 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6975 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2297 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0421 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8817 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 86.3 |
| 20 day DMA | 86.98 |
| 35 day DMA | 86.52 |
| 50 day DMA | 84.5 |
| 100 day DMA | 79.24 |
| 150 day DMA | 73.4 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 83.32 | 84.39 |
| 12 day EMA | 84.81 | 85.5 | 86.29 |
| 20 day EMA | 85.51 | 85.98 | 86.49 |
| 35 day EMA | 84.98 | 85.21 | 85.45 |
| 50 day EMA | 83.78 | 83.89 | 84 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 83.56 | 85.39 |
| 12 day SMA | 86.3 | 86.61 | 86.82 |
| 20 day SMA | 86.98 | 87.32 | 87.65 |
| 35 day SMA | 86.52 | 86.61 | 86.7 |
| 50 day SMA | 84.5 | 84.47 | 84.44 |
| 100 day SMA | 79.24 | 79.16 | 79.04 |
| 150 day SMA | 73.4 | 73.21 | 73.03 |
| 200 day SMA | 68.87 | 68.73 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.