Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 58.56 and 60.32
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.92 |
| Daily Target 3 | 59.953333333333 |
| Daily Target 4 | 60.68 |
| Daily Target 5 | 61.71 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.64 (-2.1%) | 60.66 | 59.23 - 60.99 | 0.9211 times | Thu 11 December 2025 | 60.92 (0.64%) | 60.49 | 60.48 - 61.27 | 1.2067 times | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.0369 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.0035 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 0.8645 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.1443 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.7585 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.1881 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.1388 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.7377 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.47 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 58.72 and 62.19
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 59.57 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.04 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.3043 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.2874 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7393 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.089 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8122 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.9207 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2121 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.2577 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.8839 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.4935 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.6988 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.31 and 63.6
| Monthly Target 1 | 52.34 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.64 (8.97%) | 55.25 | 54.98 - 61.27 | 0.5293 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7272 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2821 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0865 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9193 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3847 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9311 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8627 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3402 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9369 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7449 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.69 |
| 12 day DMA | 57.94 |
| 20 day DMA | 56.23 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.09 |
| 100 day DMA | 55.03 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.65 | 59.01 |
| 12 day EMA | 58.28 | 58.03 | 57.51 |
| 20 day EMA | 57.4 | 57.16 | 56.76 |
| 35 day EMA | 56.69 | 56.52 | 56.26 |
| 50 day EMA | 56.41 | 56.28 | 56.09 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.69 | 59.53 | 59.14 |
| 12 day SMA | 57.94 | 57.44 | 56.77 |
| 20 day SMA | 56.23 | 56.04 | 55.81 |
| 35 day SMA | 56.22 | 56.09 | 55.95 |
| 50 day SMA | 56.09 | 56 | 55.9 |
| 100 day SMA | 55.03 | 54.98 | 54.93 |
| 150 day SMA | 53.3 | 53.23 | 53.14 |
| 200 day SMA | 51.9 | 51.85 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.