Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 1.69 and 1.78
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.8 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (2.98%) | 1.67 | 1.65 - 1.74 | 0.8435 times | Thu 12 November 2026 | 1.68 (1.82%) | 1.66 | 1.63 - 1.74 | 0.8443 times | Wed 11 November 2026 | 1.65 (1.23%) | 1.65 | 1.54 - 1.69 | 0.9704 times | Tue 10 November 2026 | 1.63 (1.24%) | 1.60 | 1.54 - 1.64 | 0.8114 times | Mon 09 November 2026 | 1.61 (3.21%) | 1.56 | 1.51 - 1.62 | 0.8824 times | Fri 06 November 2026 | 1.56 (1.3%) | 1.55 | 1.49 - 1.58 | 1.0931 times | Thu 05 November 2026 | 1.54 (-4.35%) | 1.60 | 1.50 - 1.60 | 1.3638 times | Wed 04 November 2026 | 1.61 (8.78%) | 1.51 | 1.51 - 1.64 | 1.2226 times | Tue 03 November 2026 | 1.48 (3.5%) | 1.43 | 1.41 - 1.52 | 1.216 times | Mon 02 November 2026 | 1.43 (10%) | 1.40 | 1.32 - 1.43 | 0.7525 times | Fri 30 October 2026 | 1.30 (-1.52%) | 1.33 | 1.30 - 1.37 | 1.6785 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 1.62 and 1.85
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (10.9%) | 1.56 | 1.51 - 1.74 | 0.6721 times | Fri 06 November 2026 | 1.56 (20%) | 1.40 | 1.32 - 1.64 | 0.8722 times | Fri 30 October 2026 | 1.30 (-7.8%) | 1.42 | 1.29 - 1.42 | 1.2385 times | Fri 23 October 2026 | 1.41 (-1.4%) | 1.40 | 1.34 - 1.47 | 1.4122 times | Fri 16 October 2026 | 1.43 (18.18%) | 1.22 | 1.18 - 1.47 | 1.2772 times | Fri 09 October 2026 | 1.21 (-27.11%) | 1.66 | 1.18 - 1.66 | 1.3017 times | Fri 02 October 2026 | 1.66 (-1.78%) | 1.68 | 1.62 - 1.69 | 1.0211 times | Fri 25 September 2026 | 1.69 (-5.59%) | 1.79 | 1.69 - 1.83 | 0.8443 times | Fri 18 September 2026 | 1.79 (-3.76%) | 1.86 | 1.72 - 1.90 | 0.8333 times | Fri 11 September 2026 | 1.86 (-2.11%) | 1.92 | 1.82 - 1.92 | 0.5274 times | Fri 04 September 2026 | 1.90 (-6.4%) | 2.05 | 1.84 - 2.05 | 0.96 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 1.53 and 1.95
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.73 (33.08%) | 1.40 | 1.32 - 1.74 | 0.4678 times | Fri 30 October 2026 | 1.30 (-22.16%) | 1.65 | 1.18 - 1.69 | 1.7003 times | Wed 30 September 2026 | 1.67 (-17.33%) | 2.02 | 1.64 - 2.02 | 1.1256 times | Mon 31 August 2026 | 2.02 (-11.01%) | 2.30 | 1.98 - 2.31 | 0.6109 times | Fri 31 July 2026 | 2.27 (5.09%) | 2.13 | 1.97 - 2.43 | 1.2297 times | Tue 30 June 2026 | 2.16 (-12.2%) | 2.43 | 1.88 - 2.65 | 1.8218 times | Fri 29 May 2026 | 2.46 (1.65%) | 2.43 | 2.34 - 2.81 | 0.6945 times | Thu 30 April 2026 | 2.42 (2.54%) | 2.34 | 2.24 - 2.63 | 0.6724 times | Tue 31 March 2026 | 2.36 (-18.9%) | 2.87 | 2.18 - 2.92 | 0.8995 times | Fri 27 February 2026 | 2.91 (8.99%) | 2.68 | 2.68 - 3.18 | 0.7774 times | Fri 30 January 2026 | 2.67 (-6.97%) | 2.87 | 2.64 - 3.19 | 0.7191 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.63 | 1.6 |
| 12 day EMA | 1.58 | 1.55 | 1.53 |
| 20 day EMA | 1.55 | 1.53 | 1.51 |
| 35 day EMA | 1.58 | 1.57 | 1.56 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.63 | 1.6 |
| 12 day SMA | 1.55 | 1.51 | 1.48 |
| 20 day SMA | 1.48 | 1.47 | 1.45 |
| 35 day SMA | 1.48 | 1.48 | 1.48 |
| 50 day SMA | 1.58 | 1.58 | 1.59 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 2.03 | 2.03 | 2.04 |
| 200 day SMA | 2.19 | 2.2 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.