BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.56 and 2.67

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6466666666667
Daily Target 42.69
Daily Target 52.76

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (-4.36%) 2.67 2.60 - 2.71 0.4034 times
Wed 24 April 2024 2.75 (-1.43%) 2.77 2.54 - 2.79 1.0109 times
Tue 23 April 2024 2.79 (12.96%) 2.48 2.41 - 2.89 2.2666 times
Mon 22 April 2024 2.47 (7.39%) 2.28 2.26 - 2.49 1.03 times
Fri 19 April 2024 2.30 (4.55%) 2.19 2.19 - 2.31 0.7893 times
Thu 18 April 2024 2.20 (-9.84%) 2.41 2.20 - 2.41 1.123 times
Wed 17 April 2024 2.44 (-3.17%) 2.53 2.42 - 2.58 1.0521 times
Tue 16 April 2024 2.52 (2.86%) 2.44 2.40 - 2.55 0.5836 times
Mon 15 April 2024 2.45 (0%) 2.51 2.40 - 2.51 1.0092 times
Fri 12 April 2024 2.45 (-3.54%) 2.52 2.36 - 2.57 0.7318 times
Thu 11 April 2024 2.54 (5.83%) 2.41 2.37 - 2.55 1.3821 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.45 and 3.08

Weekly Target 11.96
Weekly Target 22.3
Weekly Target 32.5933333333333
Weekly Target 42.93
Weekly Target 53.22

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (14.35%) 2.28 2.26 - 2.89 1.0724 times
Fri 19 April 2024 2.30 (-6.12%) 2.51 2.19 - 2.58 1.0374 times
Fri 12 April 2024 2.45 (21.89%) 2.02 2.02 - 2.57 1.5517 times
Fri 05 April 2024 2.01 (0.5%) 1.99 1.91 - 2.06 0.8355 times
Thu 28 March 2024 2.00 (3.63%) 1.97 1.95 - 2.06 1.2758 times
Fri 22 March 2024 1.93 (4.32%) 1.89 1.79 - 2.00 0.902 times
Fri 15 March 2024 1.85 (-9.31%) 2.05 1.81 - 2.08 1.3672 times
Fri 08 March 2024 2.04 (-4.67%) 2.15 2.00 - 2.19 0.8642 times
Fri 01 March 2024 2.14 (-10.08%) 2.34 2.12 - 2.39 0.5728 times
Fri 23 February 2024 2.38 (-1.24%) 2.33 2.23 - 2.38 0.521 times
Fri 16 February 2024 2.41 (10.55%) 2.18 2.07 - 2.49 0.8231 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.27 and 3.25

Monthly Target 11.5
Monthly Target 22.06
Monthly Target 32.4766666666667
Monthly Target 43.04
Monthly Target 53.46

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 25 April 2024 2.63 (31.5%) 1.99 1.91 - 2.89 1.0297 times
Thu 28 March 2024 2.00 (-12.28%) 2.26 1.79 - 2.28 1.0503 times
Thu 29 February 2024 2.28 (0%) 2.29 2.07 - 2.49 0.5649 times
Wed 31 January 2024 2.28 (-8.8%) 2.52 2.13 - 2.63 0.7462 times
Fri 29 December 2023 2.50 (19.05%) 2.10 2.05 - 2.69 0.8613 times
Thu 30 November 2023 2.10 (-19.85%) 2.76 1.91 - 2.84 1.0773 times
Tue 31 October 2023 2.62 (-5.42%) 2.71 2.45 - 2.94 0.7229 times
Fri 29 September 2023 2.77 (1.84%) 2.75 2.50 - 2.96 1.0762 times
Thu 31 August 2023 2.72 (-26.49%) 3.64 2.22 - 3.71 2.0978 times
Mon 31 July 2023 3.70 (-7.96%) 3.99 3.52 - 4.11 0.7735 times
Fri 30 June 2023 4.02 (-1.71%) 4.08 3.80 - 4.37 0.8803 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.5
20 day DMA 2.32
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.28
150 day DMA 2.36
200 day DMA 2.52

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.62.52
12 day EMA2.482.452.4
20 day EMA2.382.352.31
35 day EMA2.32.282.25
50 day EMA2.232.212.19

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.52.44
12 day SMA2.52.472.42
20 day SMA2.322.292.25
35 day SMA2.162.152.13
50 day SMA2.192.182.17
100 day SMA2.282.272.27
150 day SMA2.362.362.36
200 day SMA2.522.522.53
Back to top | Use Dark Theme