Login or Join
HomepageBraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR are 2.4 and 2.54
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.43 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.64 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.49 (-5.32%) | 2.58 | 2.44 - 2.58 | 1.9908 times |
| Fri 28 March 2025 | 2.63 (-3.66%) | 2.71 | 2.59 - 2.74 | 0.9481 times |
| Wed 26 March 2025 | 2.73 (-4.21%) | 2.69 | 2.67 - 2.74 | 0.4515 times |
| Mon 24 March 2025 | 2.85 (1.79%) | 2.86 | 2.84 - 2.88 | 0.4797 times |
| Fri 21 March 2025 | 2.80 (-5.41%) | 2.92 | 2.79 - 2.93 | 1.7469 times |
| Thu 20 March 2025 | 2.96 (0%) | 2.99 | 2.96 - 3.01 | 0.3216 times |
| Wed 19 March 2025 | 2.96 (0.68%) | 2.92 | 2.92 - 3.00 | 0.4995 times |
| Tue 18 March 2025 | 2.94 (-2%) | 2.99 | 2.91 - 3.03 | 0.9649 times |
| Mon 17 March 2025 | 3.00 (1.69%) | 2.93 | 2.92 - 3.08 | 1.041 times |
| Fri 14 March 2025 | 2.95 (-1.99%) | 3.04 | 2.90 - 3.04 | 1.556 times |
| Thu 13 March 2025 | 3.01 (-0.33%) | 3.05 | 2.85 - 3.06 | 2.1198 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR are 2.4 and 2.54
| Weekly Target 1 | 2.36 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.57 |
| Weekly Target 5 | 2.64 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.49 (-5.32%) | 2.58 | 2.44 - 2.58 | 0.4521 times |
| Fri 28 March 2025 | 2.63 (-6.07%) | 2.86 | 2.59 - 2.88 | 0.4268 times |
| Fri 21 March 2025 | 2.80 (-5.08%) | 2.93 | 2.79 - 3.08 | 1.0387 times |
| Fri 14 March 2025 | 2.95 (-1.99%) | 3.01 | 2.85 - 3.13 | 2.1503 times |
| Fri 07 March 2025 | 3.01 (4.88%) | 2.69 | 2.69 - 3.28 | 1.8021 times |
| Fri 28 February 2025 | 2.87 (11.24%) | 2.64 | 2.50 - 2.96 | 1.1258 times |
| Fri 21 February 2025 | 2.58 (-1.53%) | 2.59 | 2.58 - 2.69 | 0.3797 times |
| Fri 14 February 2025 | 2.62 (-0.76%) | 2.65 | 2.53 - 2.74 | 0.6966 times |
| Fri 07 February 2025 | 2.64 (3.53%) | 2.49 | 2.49 - 2.79 | 0.9968 times |
| Fri 31 January 2025 | 2.55 (1.59%) | 2.50 | 2.46 - 2.63 | 0.9309 times |
| Fri 24 January 2025 | 2.51 (-1.57%) | 2.59 | 2.48 - 2.65 | 0.7262 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR are 2.05 and 2.89
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.49 (-13.24%) | 2.69 | 2.44 - 3.28 | 1.0387 times |
| Fri 28 February 2025 | 2.87 (12.55%) | 2.49 | 2.49 - 2.96 | 0.566 times |
| Fri 31 January 2025 | 2.55 (-15%) | 3.02 | 2.45 - 3.11 | 1.152 times |
| Tue 31 December 2024 | 3.00 (-12.79%) | 3.60 | 2.99 - 3.67 | 0.7116 times |
| Tue 26 November 2024 | 3.44 (20.28%) | 2.87 | 2.66 - 3.82 | 1.0773 times |
| Thu 31 October 2024 | 2.86 (-7.44%) | 3.11 | 2.85 - 3.25 | 0.7157 times |
| Mon 30 September 2024 | 3.09 (-0.64%) | 3.03 | 2.79 - 3.57 | 0.9029 times |
| Fri 30 August 2024 | 3.11 (-12.39%) | 3.38 | 2.74 - 3.39 | 1.3007 times |
| Wed 31 July 2024 | 3.55 (39.22%) | 2.57 | 2.43 - 3.95 | 1.5526 times |
| Fri 28 June 2024 | 2.55 (-8.6%) | 2.83 | 2.43 - 3.13 | 0.9825 times |
| Fri 31 May 2024 | 2.79 (2.2%) | 2.73 | 2.40 - 2.99 | 0.7852 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR
DMA (daily moving average) of Braemar Hotels BHR
| DMA period | DMA value |
| 5 day DMA | 2.7 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Braemar Hotels BHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.77 | 2.84 |
| 12 day EMA | 2.79 | 2.84 | 2.88 |
| 20 day EMA | 2.82 | 2.85 | 2.87 |
| 35 day EMA | 2.79 | 2.81 | 2.82 |
| 50 day EMA | 2.71 | 2.72 | 2.72 |
SMA (simple moving average) of Braemar Hotels BHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.7 | 2.79 | 2.86 |
| 12 day SMA | 2.86 | 2.9 | 2.94 |
| 20 day SMA | 2.91 | 2.91 | 2.91 |
| 35 day SMA | 2.78 | 2.79 | 2.79 |
| 50 day SMA | 2.72 | 2.72 | 2.72 |
| 100 day SMA | 2.96 | 2.96 | 2.96 |
| 150 day SMA | 3 | 3 | 3 |
| 200 day SMA | 3.01 | 3.01 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.