BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.92 and 3.12

Daily Target 12.86
Daily Target 22.97
Daily Target 33.0633333333333
Daily Target 43.17
Daily Target 53.26

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 26 February 2026 3.07 (-0.97%) 3.08 2.96 - 3.16 1.2842 times
Wed 25 February 2026 3.10 (0.98%) 3.08 3.00 - 3.11 0.6599 times
Tue 24 February 2026 3.07 (1.32%) 2.99 2.98 - 3.08 0.5953 times
Mon 23 February 2026 3.03 (-1.62%) 3.07 2.98 - 3.11 0.8808 times
Fri 20 February 2026 3.08 (3.36%) 2.98 2.97 - 3.10 1.6308 times
Thu 19 February 2026 2.98 (0%) 2.95 2.92 - 2.99 0.7691 times
Wed 18 February 2026 2.98 (-0.33%) 2.98 2.96 - 3.05 0.5379 times
Tue 17 February 2026 2.99 (0%) 3.01 2.95 - 3.04 2.693 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.4745 times
Fri 13 February 2026 2.99 (0.67%) 3.00 2.94 - 3.05 0.4745 times
Thu 12 February 2026 2.97 (-2.3%) 3.11 2.90 - 3.11 0.9527 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.97 and 3.17

Weekly Target 12.86
Weekly Target 22.97
Weekly Target 33.0633333333333
Weekly Target 43.17
Weekly Target 53.26

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 26 February 2026 3.07 (-0.32%) 3.07 2.96 - 3.16 0.7664 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.2617 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.1063 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.9503 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.4785 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.3624 times
Fri 23 January 2026 2.92 (1.04%) 2.81 2.81 - 3.09 0.6631 times
Fri 16 January 2026 2.89 (-3.99%) 2.98 2.87 - 3.19 1.0284 times
Fri 09 January 2026 3.01 (5.24%) 2.88 2.78 - 3.16 1.3333 times
Fri 02 January 2026 2.86 (-1.72%) 2.92 2.77 - 2.98 1.0496 times
Mon 29 December 2025 2.91 (-0.68%) 2.92 2.85 - 2.98 0.408 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.88 and 3.38

Monthly Target 12.48
Monthly Target 22.77
Monthly Target 32.9766666666667
Monthly Target 43.27
Monthly Target 53.48

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 26 February 2026 3.07 (14.98%) 2.68 2.68 - 3.18 0.8692 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8772 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0405 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6989 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.901 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1353 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5328 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4762 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7938 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.675 times
Wed 30 April 2025 1.87 (-24.9%) 2.54 1.80 - 2.64 0.8259 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.02
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.93
100 day DMA 2.79
150 day DMA 2.71
200 day DMA 2.63

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.063.04
12 day EMA3.033.023
20 day EMA2.992.982.97
35 day EMA2.962.952.94
50 day EMA2.942.932.92

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.053.03
12 day SMA3.023.033.02
20 day SMA2.982.972.95
35 day SMA2.952.952.94
50 day SMA2.932.922.92
100 day SMA2.792.792.79
150 day SMA2.712.712.71
200 day SMA2.632.632.62
Back to top | Use Dark Theme