Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 12.8 and 13.62
| Daily Target 1 | 12.55 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 14.19 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (-1.38%) | 13.69 | 12.87 - 13.69 | 0.1711 times | Thu 12 November 2026 | 13.74 (-0.79%) | 13.83 | 13.40 - 13.83 | 0.4064 times | Wed 11 November 2026 | 13.85 (0.87%) | 13.85 | 13.85 - 14.10 | 1.7219 times | Tue 10 November 2026 | 13.73 (-1.01%) | 13.40 | 13.40 - 13.88 | 0.5348 times | Mon 09 November 2026 | 13.87 (7.1%) | 13.05 | 12.80 - 14.00 | 1.4652 times | Fri 06 November 2026 | 12.95 (4.69%) | 12.05 | 12.05 - 12.97 | 2.3636 times | Thu 05 November 2026 | 12.37 (-0.08%) | 13.00 | 12.29 - 13.04 | 1.9786 times | Wed 04 November 2026 | 12.38 (1.14%) | 12.29 | 11.75 - 12.41 | 0.631 times | Tue 03 November 2026 | 12.24 (1.92%) | 11.56 | 11.56 - 12.28 | 0.4706 times | Mon 02 November 2026 | 12.01 (1.26%) | 12.15 | 12.01 - 12.15 | 0.2567 times | Fri 30 October 2026 | 11.86 (0.94%) | 11.82 | 11.75 - 11.99 | 0.3209 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.18 and 14.48
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.483333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (4.63%) | 13.05 | 12.80 - 14.10 | 0.7853 times | Fri 06 November 2026 | 12.95 (9.19%) | 12.15 | 11.56 - 13.04 | 1.0412 times | Fri 30 October 2026 | 11.86 (-3.1%) | 12.20 | 11.38 - 12.20 | 0.5392 times | Fri 23 October 2026 | 12.24 (-5.12%) | 12.78 | 12.00 - 13.00 | 0.5314 times | Fri 16 October 2026 | 12.90 (16.85%) | 11.00 | 10.60 - 13.15 | 1.1448 times | Fri 09 October 2026 | 11.04 (-12.38%) | 12.63 | 9.65 - 12.63 | 2.7623 times | Fri 02 October 2026 | 12.60 (-2.02%) | 13.05 | 11.77 - 13.06 | 1.1584 times | Fri 25 September 2026 | 12.86 (-4.53%) | 13.43 | 12.63 - 13.50 | 0.3458 times | Fri 18 September 2026 | 13.47 (-2.74%) | 13.80 | 13.36 - 13.99 | 1.1604 times | Fri 11 September 2026 | 13.85 (-1.63%) | 13.63 | 13.63 - 14.00 | 0.5314 times | Fri 04 September 2026 | 14.08 (6.59%) | 13.34 | 13.13 - 14.10 | 1.2971 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 12.56 and 15.1
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.55 (14.25%) | 12.15 | 11.56 - 14.10 | 0.4551 times | Fri 30 October 2026 | 11.86 (-3.03%) | 12.81 | 9.65 - 13.15 | 1.3099 times | Wed 30 September 2026 | 12.23 (-7.07%) | 13.16 | 11.77 - 14.10 | 1.0465 times | Mon 31 August 2026 | 13.16 (-6.67%) | 14.07 | 13.03 - 14.07 | 0.7657 times | Fri 31 July 2026 | 14.10 (2.47%) | 13.91 | 13.60 - 14.71 | 0.9706 times | Tue 30 June 2026 | 13.76 (-6.46%) | 14.98 | 13.50 - 15.30 | 1.434 times | Fri 29 May 2026 | 14.71 (-2.58%) | 14.97 | 14.61 - 15.37 | 0.5817 times | Thu 30 April 2026 | 15.10 (3.85%) | 14.54 | 14.06 - 15.41 | 0.9331 times | Tue 31 March 2026 | 14.54 (-17.62%) | 17.78 | 13.28 - 18.30 | 0.9088 times | Fri 27 February 2026 | 17.65 (30.55%) | 13.38 | 13.22 - 17.87 | 1.5946 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.7088 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.3 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.53 | 13.42 |
| 12 day EMA | 13.09 | 13.01 | 12.88 |
| 20 day EMA | 12.85 | 12.78 | 12.68 |
| 35 day EMA | 12.83 | 12.79 | 12.73 |
| 50 day EMA | 12.91 | 12.88 | 12.85 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.63 | 13.35 |
| 12 day SMA | 12.86 | 12.69 | 12.52 |
| 20 day SMA | 12.61 | 12.57 | 12.5 |
| 35 day SMA | 12.42 | 12.4 | 12.39 |
| 50 day SMA | 12.77 | 12.77 | 12.76 |
| 100 day SMA | 13.3 | 13.3 | 13.31 |
| 150 day SMA | 13.85 | 13.86 | 13.87 |
| 200 day SMA | 14.28 | 14.28 | 14.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.