Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 12.24 and 13.55
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 13.286666666667 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.6 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.01 (-7.67%) | 14.08 | 12.77 - 14.08 | 8.1774 times |
| Fri 28 March 2025 | 14.09 (-2.02%) | 14.31 | 13.95 - 14.33 | 0.4355 times |
| Wed 26 March 2025 | 14.38 (0.21%) | 14.38 | 14.38 - 14.38 | 0.0484 times |
| Mon 24 March 2025 | 14.35 (0.7%) | 14.50 | 14.35 - 14.50 | 0.2097 times |
| Fri 21 March 2025 | 14.25 (-0.07%) | 14.25 | 14.25 - 14.25 | 0.0323 times |
| Wed 19 March 2025 | 14.26 (0.56%) | 14.26 | 14.26 - 14.26 | 0.0484 times |
| Mon 17 March 2025 | 14.18 (-0.84%) | 14.18 | 14.18 - 14.18 | 0.0645 times |
| Fri 14 March 2025 | 14.30 (0%) | 14.30 | 14.28 - 14.31 | 0.4194 times |
| Thu 13 March 2025 | 14.30 (-1.04%) | 14.33 | 14.30 - 14.50 | 0.2903 times |
| Wed 12 March 2025 | 14.45 (1.4%) | 14.35 | 14.35 - 14.45 | 0.2742 times |
| Tue 11 March 2025 | 14.25 (-1.04%) | 14.40 | 14.25 - 14.40 | 0.1613 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 12.24 and 13.55
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.286666666667 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.01 (-7.67%) | 14.08 | 12.77 - 14.08 | 3.3791 times |
| Fri 28 March 2025 | 14.09 (-1.12%) | 14.50 | 13.95 - 14.50 | 0.2866 times |
| Fri 21 March 2025 | 14.25 (-0.35%) | 14.18 | 14.18 - 14.26 | 0.06 times |
| Fri 14 March 2025 | 14.30 (-0.69%) | 14.40 | 14.25 - 14.50 | 0.4732 times |
| Fri 07 March 2025 | 14.40 (2.42%) | 14.17 | 14.00 - 14.40 | 0.5691 times |
| Fri 28 February 2025 | 14.06 (0.29%) | 14.00 | 13.93 - 14.60 | 1.3197 times |
| Fri 21 February 2025 | 14.02 (0.14%) | 13.75 | 13.71 - 14.05 | 0.6932 times |
| Fri 14 February 2025 | 14.00 (-2.37%) | 14.10 | 13.65 - 14.50 | 1.3063 times |
| Fri 07 February 2025 | 14.34 (-0.49%) | 14.41 | 14.24 - 14.50 | 0.4799 times |
| Fri 31 January 2025 | 14.41 (2.93%) | 13.78 | 13.78 - 14.55 | 1.433 times |
| Fri 24 January 2025 | 14.00 (-0.92%) | 14.13 | 13.52 - 14.18 | 2.1461 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 12.03 and 13.76
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.426666666667 |
| Monthly Target 4 | 14.08 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.7757 times |
| Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.6181 times |
| Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.0342 times |
| Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.7784 times |
| Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.6365 times |
| Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.2556 times |
| Mon 30 September 2024 | 14.49 (7.89%) | 13.37 | 12.77 - 14.95 | 1.5603 times |
| Fri 30 August 2024 | 13.43 (1.13%) | 13.29 | 12.75 - 13.98 | 1.0767 times |
| Wed 31 July 2024 | 13.28 (3.27%) | 12.85 | 12.41 - 13.45 | 1.4285 times |
| Fri 28 June 2024 | 12.86 (-0.31%) | 12.90 | 12.86 - 14.20 | 0.836 times |
| Fri 31 May 2024 | 12.90 (-2.42%) | 13.30 | 12.22 - 14.25 | 0.8943 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.19 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.19 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.24 | 14.32 |
| 12 day EMA | 14.05 | 14.24 | 14.27 |
| 20 day EMA | 14.11 | 14.23 | 14.24 |
| 35 day EMA | 14.12 | 14.19 | 14.2 |
| 50 day EMA | 14.09 | 14.13 | 14.13 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.27 | 14.28 |
| 12 day SMA | 14.19 | 14.28 | 14.3 |
| 20 day SMA | 14.19 | 14.24 | 14.24 |
| 35 day SMA | 14.16 | 14.21 | 14.21 |
| 50 day SMA | 14.11 | 14.12 | 14.11 |
| 100 day SMA | 14.23 | 14.25 | 14.26 |
| 150 day SMA | 14.19 | 14.19 | 14.18 |
| 200 day SMA | 13.93 | 13.93 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.