BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 14.94 and 15.42

Daily Target 114.58
Daily Target 214.82
Daily Target 315.06
Daily Target 415.3
Daily Target 515.54

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (-0.92%) 15.05 14.82 - 15.30 0.732 times
Thu 04 June 2026 15.20 (0.26%) 15.15 15.06 - 15.27 2.2067 times
Wed 03 June 2026 15.16 (-0.26%) 15.18 15.04 - 15.18 0.0861 times
Tue 02 June 2026 15.20 (0.73%) 15.07 15.07 - 15.20 0.2476 times
Mon 01 June 2026 15.09 (2.58%) 14.98 14.95 - 15.10 0.958 times
Fri 29 May 2026 14.71 (-3.03%) 15.25 14.61 - 15.25 3.8644 times
Thu 28 May 2026 15.17 (0.53%) 15.19 15.10 - 15.37 1.3886 times
Wed 27 May 2026 15.09 (0.13%) 15.19 15.09 - 15.19 0.1184 times
Tue 26 May 2026 15.07 (0%) 15.18 15.07 - 15.27 0.1184 times
Fri 22 May 2026 15.07 (-0.13%) 15.08 14.93 - 15.08 0.2799 times
Thu 21 May 2026 15.09 (-0.2%) 15.12 14.80 - 15.32 0.5705 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.94 and 15.42

Weekly Target 114.58
Weekly Target 214.82
Weekly Target 315.06
Weekly Target 415.3
Weekly Target 515.54

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 1.1689 times
Fri 29 May 2026 14.71 (-2.39%) 15.18 14.61 - 15.37 1.517 times
Fri 22 May 2026 15.07 (-0.53%) 15.06 14.80 - 15.32 0.4313 times
Fri 15 May 2026 15.15 (0.73%) 15.21 14.95 - 15.31 0.5116 times
Fri 08 May 2026 15.04 (-0.86%) 15.24 14.80 - 15.24 0.6098 times
Wed 06 May 2026 15.17 (1.27%) 14.86 14.83 - 15.24 0.3034 times
Fri 01 May 2026 14.98 (-0.86%) 15.31 14.80 - 15.31 1.1838 times
Fri 24 April 2026 15.11 (0%) 15.26 14.06 - 15.41 1.3266 times
Fri 17 April 2026 15.11 (0.07%) 14.85 14.09 - 15.30 1.5199 times
Fri 10 April 2026 15.10 (3.92%) 14.83 14.44 - 15.19 1.4277 times
Thu 02 April 2026 14.53 (3.56%) 14.20 13.58 - 15.00 0.7496 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.94 and 15.42

Monthly Target 114.58
Monthly Target 214.82
Monthly Target 315.06
Monthly Target 415.3
Monthly Target 515.54

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 15.06 (2.38%) 14.98 14.82 - 15.30 0.1658 times
Fri 29 May 2026 14.71 (-2.58%) 14.97 14.61 - 15.37 0.504 times
Thu 30 April 2026 15.10 (3.85%) 14.54 14.06 - 15.41 0.8085 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7874 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.3817 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.3471 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.7204 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8962 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.7018 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6871 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.6921 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.09
20 day DMA 15.07
35 day DMA 15.04
50 day DMA 14.94
100 day DMA 15.2
150 day DMA 15.14
200 day DMA 15.23

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.1315.1
12 day EMA15.0915.115.08
20 day EMA15.0615.0615.05
35 day EMA14.9814.9814.97
50 day EMA14.9314.9214.91

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0715.07
12 day SMA15.0915.0715.06
20 day SMA15.0715.0715.07
35 day SMA15.0415.0515.04
50 day SMA14.9414.9114.88
100 day SMA15.215.1915.18
150 day SMA15.1415.1415.14
200 day SMA15.2315.2215.21
Back to top | Use Dark Theme