login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 12.59 and 13.11

Daily Target 1	12.5
Daily Target 2	12.68
Daily Target 3	13.023333333333
Daily Target 4	13.2
Daily Target 5	13.54

Daily price and volume Braemar Hotels

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.85 (-2.43%)	13.37	12.85 - 13.37	0.425 times
Wed 23 September 2026	13.17 (-1.72%)	13.42	13.01 - 13.42	0.6375 times
Tue 22 September 2026	13.40 (-0.15%)	13.42	13.40 - 13.42	0.1 times
Mon 21 September 2026	13.42 (-0.37%)	13.43	13.38 - 13.50	0.6625 times
Fri 18 September 2026	13.47 (0.22%)	13.40	13.40 - 13.50	0.2375 times
Thu 17 September 2026	13.44 (0.3%)	13.40	13.39 - 13.50	2.175 times
Wed 16 September 2026	13.40 (-1.47%)	13.70	13.36 - 13.79	3.45 times
Tue 15 September 2026	13.60 (0%)	13.61	13.60 - 13.70	0.975 times
Mon 14 September 2026	13.60 (-1.81%)	13.80	13.60 - 13.99	0.5875 times
Fri 11 September 2026	13.85 (0%)	13.85	13.82 - 13.92	0.75 times
Thu 10 September 2026	13.85 (0.36%)	13.80	13.70 - 13.95	1.95 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 12.53 and 13.18

Weekly Target 1	12.42
Weekly Target 2	12.63
Weekly Target 3	13.066666666667
Weekly Target 4	13.28
Weekly Target 5	13.72

Weekly price and volumes for Braemar Hotels

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.85 (-4.6%)	13.43	12.85 - 13.50	0.4154 times
Fri 18 September 2026	13.47 (-2.74%)	13.80	13.36 - 13.99	1.6899 times
Fri 11 September 2026	13.85 (-1.63%)	13.63	13.63 - 14.00	0.7738 times
Fri 04 September 2026	14.08 (6.59%)	13.34	13.13 - 14.10	1.889 times
Fri 28 August 2026	13.21 (-2.87%)	13.27	13.07 - 13.48	0.8393 times
Fri 21 August 2026	13.60 (2.95%)	13.27	13.27 - 13.77	0.6999 times
Fri 14 August 2026	13.21 (-4.69%)	13.75	13.03 - 13.75	1.798 times
Fri 07 August 2026	13.86 (-1.7%)	14.07	13.61 - 14.07	1.1181 times
Fri 31 July 2026	14.10 (-1.12%)	14.21	13.94 - 14.27	0.6686 times
Fri 24 July 2026	14.26 (0%)	14.15	14.12 - 14.31	0.1081 times
Fri 24 July 2026	14.26 (1.13%)	14.00	14.00 - 14.71	2.5491 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 12.23 and 13.48

Monthly Target 1	12.02
Monthly Target 2	12.43
Monthly Target 3	13.266666666667
Monthly Target 4	13.68
Monthly Target 5	14.52

Monthly price and volumes Braemar Hotels

Date	Closing	Open	Range	Volume
Thu 24 September 2026	12.85 (-2.36%)	13.16	12.85 - 14.10	0.6399 times
Mon 31 August 2026	13.16 (-6.67%)	14.07	13.03 - 14.07	0.6031 times
Fri 31 July 2026	14.10 (2.47%)	13.91	13.60 - 14.71	0.7645 times
Tue 30 June 2026	13.76 (-6.46%)	14.98	13.50 - 15.30	1.1296 times
Fri 29 May 2026	14.71 (-2.58%)	14.97	14.61 - 15.37	0.4582 times
Thu 30 April 2026	15.10 (3.85%)	14.54	14.06 - 15.41	0.735 times
Tue 31 March 2026	14.54 (-17.62%)	17.78	13.28 - 18.30	0.7158 times
Fri 27 February 2026	17.65 (30.55%)	13.38	13.22 - 17.87	1.2561 times
Fri 30 January 2026	13.52 (-8.71%)	14.82	12.67 - 14.94	2.1337 times
Wed 31 December 2025	14.81 (-2.5%)	15.14	14.67 - 15.50	1.564 times
Fri 28 November 2025	15.19 (-1.24%)	15.06	14.51 - 15.50	0.8148 times

monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.49
20 day DMA	13.51
35 day DMA	13.5
50 day DMA	13.68
100 day DMA	14.18
150 day DMA	14.68
200 day DMA	14.67

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.36	13.46
12 day EMA	13.38	13.48	13.54
20 day EMA	13.46	13.52	13.56
35 day EMA	13.58	13.62	13.65
50 day EMA	13.67	13.7	13.72

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.38	13.43
12 day SMA	13.49	13.58	13.66
20 day SMA	13.51	13.53	13.54
35 day SMA	13.5	13.53	13.55
50 day SMA	13.68	13.7	13.72
100 day SMA	14.18	14.2	14.21
150 day SMA	14.68	14.7	14.72
200 day SMA	14.67	14.68	14.69

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme