BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 15.02 and 15.29

Daily Target 114.86
Daily Target 215
Daily Target 315.126666666667
Daily Target 415.27
Daily Target 515.4

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 26 December 2025 15.15 (0.8%) 15.15 14.98 - 15.25 0.5002 times
Wed 24 December 2025 15.03 (0.54%) 14.98 14.90 - 15.09 1.3205 times
Tue 23 December 2025 14.95 (-1.12%) 15.15 14.95 - 15.28 0.5362 times
Mon 22 December 2025 15.12 (-0.53%) 15.30 15.05 - 15.50 0.6963 times
Fri 19 December 2025 15.20 (1.33%) 15.15 15.00 - 15.35 0.3401 times
Thu 18 December 2025 15.00 (-1.77%) 15.27 14.99 - 15.50 4.8099 times
Wed 17 December 2025 15.27 (1.39%) 15.11 15.06 - 15.39 0.3922 times
Tue 16 December 2025 15.06 (0.33%) 15.12 14.95 - 15.40 0.4242 times
Mon 15 December 2025 15.01 (-0.2%) 14.93 14.93 - 15.34 0.6483 times
Fri 12 December 2025 15.04 (-0.07%) 15.15 14.86 - 15.15 0.3321 times
Thu 11 December 2025 15.05 (0.33%) 15.17 14.98 - 15.29 0.5602 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.73 and 15.33

Weekly Target 114.58
Weekly Target 214.87
Weekly Target 315.183333333333
Weekly Target 415.47
Weekly Target 515.78

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 26 December 2025 15.15 (-0.33%) 15.30 14.90 - 15.50 1.2324 times
Fri 19 December 2025 15.20 (1.06%) 14.93 14.93 - 15.50 2.67 times
Fri 12 December 2025 15.04 (0.4%) 15.13 14.79 - 15.36 1.1291 times
Fri 05 December 2025 14.98 (-1.38%) 15.14 14.67 - 15.36 0.7737 times
Fri 28 November 2025 15.19 (2.64%) 14.60 14.51 - 15.36 0.5702 times
Fri 21 November 2025 14.80 (-0.54%) 15.02 14.73 - 15.36 1.1081 times
Fri 14 November 2025 14.88 (-2.04%) 15.49 14.79 - 15.50 1.2841 times
Fri 07 November 2025 15.19 (-1.24%) 15.06 14.65 - 15.25 0.47 times
Fri 31 October 2025 15.38 (0%) 15.20 15.04 - 15.38 0.0501 times
Fri 31 October 2025 15.38 (0.33%) 15.15 15.00 - 15.40 0.7123 times
Fri 24 October 2025 15.33 (-0.97%) 15.31 14.85 - 15.70 0.588 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.91 and 15.74

Monthly Target 114.28
Monthly Target 214.71
Monthly Target 315.106666666667
Monthly Target 415.54
Monthly Target 515.94

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 26 December 2025 15.15 (-0.26%) 15.14 14.67 - 15.50 2.0608 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 1.2185 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.9541 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.9341 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 2.3004 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.6481 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.5126 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.258 times
Wed 30 April 2025 13.65 (4.92%) 13.27 11.01 - 13.80 0.7032 times
Mon 31 March 2025 13.01 (-7.47%) 14.17 12.77 - 14.50 0.4102 times
Fri 28 February 2025 14.06 (-2.43%) 14.41 13.65 - 14.60 0.3268 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.07
20 day DMA 15.07
35 day DMA 15.07
50 day DMA 15.13
100 day DMA 15.15
150 day DMA 14.57
200 day DMA 14.25

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0515.06
12 day EMA15.0715.0615.07
20 day EMA15.0715.0615.06
35 day EMA15.1115.1115.11
50 day EMA15.1415.1415.14

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0615.11
12 day SMA15.0715.0715.06
20 day SMA15.0715.0615.06
35 day SMA15.0715.0615.06
50 day SMA15.1315.1315.14
100 day SMA15.1515.1315.11
150 day SMA14.5714.5614.56
200 day SMA14.2514.2414.24
Back to top | Use Dark Theme