Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 13.5 and 14.12
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.61 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.63 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.84 (-1.49%) | 14.04 | 13.78 - 14.40 | 1.2766 times | Tue 23 April 2024 | 14.05 (2.93%) | 13.99 | 13.67 - 14.50 | 2.1986 times | Mon 22 April 2024 | 13.65 (-1.87%) | 13.89 | 13.51 - 13.89 | 0.3546 times | Fri 19 April 2024 | 13.91 (3.04%) | 13.53 | 13.45 - 13.91 | 0.4823 times | Thu 18 April 2024 | 13.50 (-1.46%) | 13.10 | 13.10 - 13.80 | 0.6383 times | Wed 17 April 2024 | 13.70 (1.41%) | 13.73 | 13.51 - 13.73 | 0.4397 times | Tue 16 April 2024 | 13.51 (0.75%) | 13.21 | 13.21 - 14.22 | 0.9787 times | Mon 15 April 2024 | 13.41 (-3.18%) | 13.85 | 12.08 - 13.89 | 1.8723 times | Fri 12 April 2024 | 13.85 (-3.95%) | 13.68 | 13.68 - 14.06 | 0.3262 times | Thu 11 April 2024 | 14.42 (2.12%) | 14.14 | 14.05 - 14.42 | 1.4326 times | Wed 10 April 2024 | 14.12 (0.28%) | 13.59 | 13.59 - 14.39 | 1.2482 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.18 and 14.17
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.84 (-0.5%) | 13.89 | 13.51 - 14.50 | 0.838 times | Fri 19 April 2024 | 13.91 (0.43%) | 13.85 | 12.08 - 14.22 | 0.9652 times | Fri 12 April 2024 | 13.85 (-1.07%) | 13.95 | 13.59 - 14.42 | 2.604 times | Fri 05 April 2024 | 14.00 (2.12%) | 13.30 | 13.13 - 14.15 | 1.3749 times | Thu 28 March 2024 | 13.71 (-1.58%) | 13.97 | 13.45 - 13.99 | 0.211 times | Fri 22 March 2024 | 13.93 (4.97%) | 13.31 | 13.25 - 14.06 | 0.8659 times | Fri 15 March 2024 | 13.27 (-1.34%) | 13.12 | 13.00 - 13.44 | 0.4407 times | Fri 08 March 2024 | 13.45 (5.82%) | 12.60 | 12.60 - 13.50 | 0.4966 times | Fri 01 March 2024 | 12.71 (-7.43%) | 13.66 | 12.10 - 13.84 | 1.5177 times | Fri 23 February 2024 | 13.73 (5.62%) | 12.82 | 12.82 - 13.80 | 0.6859 times | Fri 16 February 2024 | 13.00 (-1.14%) | 12.72 | 12.69 - 14.07 | 1.108 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 12.96 and 15.38
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.473333333333 |
| Monthly Target 4 | 14.87 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.84 (0.95%) | 13.30 | 12.08 - 14.50 | 0.9926 times | Thu 28 March 2024 | 13.71 (13.31%) | 12.59 | 12.48 - 14.06 | 0.4449 times | Thu 29 February 2024 | 12.10 (-12.95%) | 13.95 | 12.10 - 14.25 | 0.764 times | Wed 31 January 2024 | 13.90 (-0.29%) | 13.51 | 13.41 - 14.30 | 0.6596 times | Fri 29 December 2023 | 13.94 (19.15%) | 11.89 | 11.63 - 14.39 | 1.5537 times | Thu 30 November 2023 | 11.70 (1.83%) | 11.61 | 10.95 - 12.37 | 1.1752 times | Tue 31 October 2023 | 11.49 (-3.85%) | 11.82 | 10.58 - 12.19 | 1.0064 times | Fri 29 September 2023 | 11.95 (-14.15%) | 13.69 | 11.85 - 13.72 | 1.0027 times | Thu 31 August 2023 | 13.92 (-2.32%) | 13.80 | 12.75 - 14.15 | 1.3267 times | Mon 31 July 2023 | 14.25 (1.79%) | 14.00 | 13.54 - 14.36 | 1.0741 times | Fri 30 June 2023 | 14.00 (-8.02%) | 15.12 | 13.23 - 15.50 | 1.4162 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.65 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.82 | 13.71 |
| 12 day EMA | 13.81 | 13.8 | 13.75 |
| 20 day EMA | 13.77 | 13.76 | 13.73 |
| 35 day EMA | 13.66 | 13.65 | 13.63 |
| 50 day EMA | 13.55 | 13.54 | 13.52 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.76 | 13.65 |
| 12 day SMA | 13.84 | 13.86 | 13.86 |
| 20 day SMA | 13.81 | 13.82 | 13.81 |
| 35 day SMA | 13.65 | 13.62 | 13.56 |
| 50 day SMA | 13.5 | 13.49 | 13.49 |
| 100 day SMA | 13.4 | 13.37 | 13.35 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 12.95 | 12.95 | 12.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.