BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 15.07 and 15.2

Daily Target 114.96
Daily Target 215.04
Daily Target 315.086666666667
Daily Target 415.17
Daily Target 515.22

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 15.13 (1.2%) 15.11 15.00 - 15.13 0.2778 times
Mon 20 April 2026 14.95 (-1.06%) 15.26 14.94 - 15.26 0.4051 times
Fri 17 April 2026 15.11 (-0.59%) 15.17 14.09 - 15.28 2.3495 times
Thu 16 April 2026 15.20 (0.66%) 15.11 14.98 - 15.20 0.4514 times
Wed 15 April 2026 15.10 (0.53%) 15.13 14.96 - 15.30 1.0301 times
Tue 14 April 2026 15.02 (-0.07%) 14.85 14.85 - 15.25 1.4699 times
Mon 13 April 2026 15.03 (-0.46%) 14.85 14.61 - 15.10 0.6134 times
Fri 10 April 2026 15.10 (-0.4%) 15.13 15.00 - 15.13 0.7292 times
Thu 09 April 2026 15.16 (1.07%) 14.99 14.66 - 15.16 1.1806 times
Wed 08 April 2026 15.00 (0.81%) 14.95 14.55 - 15.19 1.4931 times
Tue 07 April 2026 14.88 (-0.27%) 14.70 14.50 - 14.93 0.9028 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 14.88 and 15.2

Weekly Target 114.79
Weekly Target 214.96
Weekly Target 315.11
Weekly Target 415.28
Weekly Target 515.43

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 15.13 (0.13%) 15.26 14.94 - 15.26 0.1308 times
Fri 17 April 2026 15.11 (0.07%) 14.85 14.09 - 15.30 1.1333 times
Fri 10 April 2026 15.10 (3.92%) 14.83 14.44 - 15.19 1.0645 times
Thu 02 April 2026 14.53 (3.56%) 14.20 13.58 - 15.00 0.5589 times
Fri 27 March 2026 14.03 (-12.2%) 13.46 13.28 - 15.10 1.0357 times
Tue 17 March 2026 15.98 (-2.56%) 16.41 15.33 - 16.84 0.6143 times
Fri 13 March 2026 16.40 (-7.08%) 17.70 15.84 - 17.70 0.8938 times
Fri 06 March 2026 17.65 (0%) 17.78 17.01 - 18.30 1.3551 times
Fri 27 February 2026 17.65 (7.36%) 16.42 15.72 - 17.87 1.823 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 1.3906 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.4391 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.61 and 15.82

Monthly Target 113.63
Monthly Target 214.38
Monthly Target 314.84
Monthly Target 415.59
Monthly Target 516.05

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 15.13 (4.06%) 14.54 14.09 - 15.30 0.4495 times
Tue 31 March 2026 14.54 (-17.62%) 17.78 13.28 - 18.30 0.7035 times
Fri 27 February 2026 17.65 (30.55%) 13.38 13.22 - 17.87 1.2343 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.0968 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.5369 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8007 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.627 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6138 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.5117 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4259 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3368 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.05
20 day DMA 14.64
35 day DMA 15.64
50 day DMA 15.79
100 day DMA 15.17
150 day DMA 15.3
200 day DMA 14.95

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.0515.1
12 day EMA15.0315.0115.02
20 day EMA15.0915.0915.1
35 day EMA15.2415.2515.27
50 day EMA15.5815.615.63

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.0815.09
12 day SMA15.051514.99
20 day SMA14.6414.5714.62
35 day SMA15.6415.6915.73
50 day SMA15.7915.7915.79
100 day SMA15.1715.1615.17
150 day SMA15.315.3115.32
200 day SMA14.9514.9414.93
Back to top | Use Dark Theme