BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 16.59 and 16.79

Daily Target 116.42
Daily Target 216.55
Daily Target 316.62
Daily Target 416.75
Daily Target 516.82

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.68 (1.65%) 16.49 16.49 - 16.69 0.2855 times
Tue 24 February 2026 16.41 (0.06%) 16.40 16.40 - 16.65 0.9819 times
Mon 23 February 2026 16.40 (-0.24%) 16.42 15.72 - 16.44 0.9123 times
Fri 20 February 2026 16.44 (-0.6%) 16.38 16.26 - 16.60 0.5989 times
Thu 19 February 2026 16.54 (2.35%) 15.99 15.98 - 16.61 0.968 times
Wed 18 February 2026 16.16 (0.12%) 15.90 15.90 - 16.18 0.5153 times
Tue 17 February 2026 16.14 (0.25%) 16.00 15.65 - 16.25 2.2841 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 1.3788 times
Fri 13 February 2026 16.10 (0.75%) 15.98 15.98 - 16.21 1.3788 times
Thu 12 February 2026 15.98 (0.13%) 15.89 15.88 - 16.10 0.6964 times
Wed 11 February 2026 15.96 (-0.13%) 16.10 15.96 - 16.10 0.2089 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 16.2 and 17.17

Weekly Target 115.39
Weekly Target 216.04
Weekly Target 316.363333333333
Weekly Target 417.01
Weekly Target 517.33

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.68 (1.46%) 16.42 15.72 - 16.69 0.3602 times
Fri 20 February 2026 16.44 (2.11%) 16.00 15.65 - 16.61 0.7216 times
Fri 13 February 2026 16.10 (0%) 15.98 15.98 - 16.21 0.2279 times
Fri 13 February 2026 16.10 (1.58%) 15.91 15.31 - 16.21 0.6606 times
Fri 06 February 2026 15.85 (17.23%) 13.38 13.22 - 16.00 1.2142 times
Fri 30 January 2026 13.52 (-2.73%) 13.83 12.67 - 13.94 1.9611 times
Fri 23 January 2026 13.90 (-0.36%) 13.90 13.64 - 13.94 0.3096 times
Fri 16 January 2026 13.95 (0%) 13.90 13.60 - 14.40 0.9184 times
Fri 09 January 2026 13.95 (-5.68%) 14.88 13.75 - 14.88 3.0544 times
Fri 02 January 2026 14.79 (-1.73%) 15.16 14.55 - 15.25 0.572 times
Mon 29 December 2025 15.05 (-0.66%) 15.16 14.96 - 15.25 0.1473 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 14.95 and 18.42

Monthly Target 112.06
Monthly Target 214.37
Monthly Target 315.53
Monthly Target 417.84
Monthly Target 519

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.68 (23.37%) 13.38 13.22 - 16.69 1.138 times
Fri 30 January 2026 13.52 (-8.71%) 14.82 12.67 - 14.94 2.2887 times
Wed 31 December 2025 14.81 (-2.5%) 15.14 14.67 - 15.50 1.6775 times
Fri 28 November 2025 15.19 (-1.24%) 15.06 14.51 - 15.50 0.8739 times
Fri 31 October 2025 15.38 (-5.3%) 16.15 14.71 - 16.15 0.6843 times
Tue 30 September 2025 16.24 (2.78%) 15.68 14.58 - 16.49 0.6699 times
Fri 29 August 2025 15.80 (20.34%) 13.20 12.96 - 16.60 1.65 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 0.4649 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 0.3677 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.1851 times
Wed 30 April 2025 13.65 (4.92%) 13.27 11.01 - 13.80 0.5044 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 16.49
12 day DMA 16.24
20 day DMA 15.63
35 day DMA 14.85
50 day DMA 14.87
100 day DMA 15.03
150 day DMA 14.95
200 day DMA 14.59

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.3616.33
12 day EMA16.1516.0515.98
20 day EMA15.7815.6815.6
35 day EMA15.4415.3715.31
50 day EMA15.0514.9814.92

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.3916.34
12 day SMA16.2416.1816.13
20 day SMA15.6315.4715.33
35 day SMA14.8514.7814.72
50 day SMA14.8714.8414.81
100 day SMA15.0315.0215.02
150 day SMA14.9514.9214.9
200 day SMA14.5914.5814.56
Back to top | Use Dark Theme