BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.82 and 16.98

Daily Target 116.69
Daily Target 216.79
Daily Target 316.846666666667
Daily Target 416.95
Daily Target 517.01

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.90 (0.3%) 16.76 16.74 - 16.90 0.1997 times
Tue 24 February 2026 16.85 (0.84%) 16.54 16.50 - 16.85 0.759 times
Mon 23 February 2026 16.71 (0.42%) 16.48 16.48 - 16.71 0.1198 times
Fri 20 February 2026 16.64 (2.09%) 16.58 16.42 - 16.68 1.3182 times
Thu 19 February 2026 16.30 (-0.73%) 16.36 16.26 - 16.41 1.1718 times
Wed 18 February 2026 16.42 (-1.68%) 16.45 16.31 - 16.61 1.6911 times
Tue 17 February 2026 16.70 (0.06%) 16.47 16.20 - 16.70 1.2783 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.3595 times
Fri 13 February 2026 16.69 (1.27%) 16.70 16.58 - 16.79 0.3595 times
Thu 12 February 2026 16.48 (-0.24%) 16.50 16.11 - 16.59 2.743 times
Wed 11 February 2026 16.52 (-0.48%) 16.68 16.49 - 16.77 0.7989 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.69 and 17.11

Weekly Target 116.34
Weekly Target 216.62
Weekly Target 316.76
Weekly Target 417.04
Weekly Target 517.18

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.90 (1.56%) 16.48 16.48 - 16.90 0.1424 times
Fri 20 February 2026 16.64 (-0.3%) 16.47 16.20 - 16.70 0.7208 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.0475 times
Fri 13 February 2026 16.69 (2.08%) 16.50 16.11 - 16.90 1.1973 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 2.558 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 1.9198 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 0.879 times
Fri 16 January 2026 17.77 (-3.58%) 18.38 17.41 - 18.65 1.3836 times
Fri 09 January 2026 18.43 (1.1%) 18.39 18.00 - 18.65 0.6294 times
Fri 02 January 2026 18.23 (-0.33%) 18.42 17.87 - 18.59 0.5222 times
Mon 29 December 2025 18.29 (0.22%) 18.42 18.15 - 18.42 0.065 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.51 and 17.63

Monthly Target 115.63
Monthly Target 216.26
Monthly Target 316.746666666667
Monthly Target 417.38
Monthly Target 517.87

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Wed 25 February 2026 16.90 (2.55%) 16.34 16.11 - 17.23 1.9759 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.1046 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.0898 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7385 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7579 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4981 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9544 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.311 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3358 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.234 times
Wed 30 April 2025 19.58 (-3.93%) 20.25 17.72 - 20.53 0.3745 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.63
20 day DMA 16.6
35 day DMA 17.1
50 day DMA 17.48
100 day DMA 18.74
150 day DMA 19.29
200 day DMA 19.53

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.6816.59
12 day EMA16.716.6616.63
20 day EMA16.7916.7816.77
35 day EMA17.117.1117.13
50 day EMA17.4917.5117.54

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.5816.55
12 day SMA16.6316.616.56
20 day SMA16.616.6116.61
35 day SMA17.117.1317.17
50 day SMA17.4817.5117.55
100 day SMA18.7418.7718.81
150 day SMA19.2919.3219.35
200 day SMA19.5319.5419.55
Back to top | Use Dark Theme