BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.39 and 16.74

Daily Target 116.31
Daily Target 216.47
Daily Target 316.66
Daily Target 416.82
Daily Target 517.01

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 25 September 2026 16.63 (-2.52%) 16.66 16.50 - 16.85 1.4521 times
Thu 24 September 2026 17.06 (-0.64%) 17.11 17.00 - 17.38 1.6832 times
Wed 23 September 2026 17.17 (-0.98%) 17.22 17.17 - 17.22 0.231 times
Tue 22 September 2026 17.34 (1.23%) 17.20 17.20 - 17.60 0.33 times
Mon 21 September 2026 17.13 (-0.12%) 17.13 17.13 - 17.13 0.165 times
Fri 18 September 2026 17.15 (-0.87%) 17.13 17.13 - 17.15 0.231 times
Thu 17 September 2026 17.30 (-0.29%) 17.51 16.88 - 17.51 2.4422 times
Wed 16 September 2026 17.35 (0%) 17.59 17.14 - 17.59 0.9901 times
Tue 15 September 2026 17.35 (-1.14%) 17.58 17.10 - 17.58 1.8482 times
Mon 14 September 2026 17.55 (-0.17%) 17.36 17.36 - 17.55 0.6271 times
Fri 11 September 2026 17.58 (1.03%) 17.40 17.10 - 17.60 9.2079 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.02 and 17.12

Weekly Target 115.81
Weekly Target 216.22
Weekly Target 316.91
Weekly Target 417.32
Weekly Target 518.01

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 25 September 2026 16.63 (-3.03%) 17.13 16.50 - 17.60 0.4417 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.7022 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 1.325 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 1.1778 times
Fri 28 August 2026 16.95 (-0.29%) 17.05 16.64 - 17.10 0.6342 times
Fri 21 August 2026 17.00 (0.65%) 17.00 16.75 - 17.12 0.9626 times
Fri 14 August 2026 16.89 (-5.48%) 17.75 16.35 - 17.75 3.3447 times
Fri 07 August 2026 17.87 (4.5%) 17.25 16.99 - 17.87 0.8305 times
Fri 31 July 2026 17.10 (-1.84%) 17.47 16.90 - 17.54 0.4983 times
Fri 24 July 2026 17.42 (0%) 17.46 17.35 - 17.54 0.0831 times
Fri 24 July 2026 17.42 (1.28%) 17.40 17.27 - 17.67 0.9815 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 15.93 and 17.2

Monthly Target 115.7
Monthly Target 216.16
Monthly Target 316.966666666667
Monthly Target 417.43
Monthly Target 518.24

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 25 September 2026 16.63 (-2.86%) 17.12 16.50 - 17.77 0.5402 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.0071 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.4552 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 0.9966 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.4819 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.684 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.578 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.7631 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.7532 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.7408 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6152 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.25
20 day DMA 17.29
35 day DMA 17.16
50 day DMA 17.23
100 day DMA 17.08
150 day DMA 17.09
200 day DMA 17.26

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1817.24
12 day EMA17.1517.2517.29
20 day EMA17.1917.2517.27
35 day EMA17.2317.2717.28
50 day EMA17.2217.2417.25

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1717.22
12 day SMA17.2517.3217.36
20 day SMA17.2917.3117.31
35 day SMA17.1617.1917.19
50 day SMA17.2317.2417.24
100 day SMA17.0817.0817.07
150 day SMA17.0917.0917.09
200 day SMA17.2617.2817.29
Back to top | Use Dark Theme