BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.03 and 17.18

Daily Target 117
Daily Target 217.05
Daily Target 317.15
Daily Target 417.2
Daily Target 517.3

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 17.10 (-0.06%) 17.25 17.10 - 17.25 0.5449 times
Mon 20 April 2026 17.11 (-2.12%) 17.25 17.11 - 17.25 0.3205 times
Fri 17 April 2026 17.48 (1.75%) 17.47 17.30 - 17.49 1.3141 times
Thu 16 April 2026 17.18 (-1.09%) 17.18 17.18 - 17.18 0.1923 times
Wed 15 April 2026 17.37 (0%) 17.49 17.37 - 17.49 0.4808 times
Tue 14 April 2026 17.37 (0.12%) 17.19 17.19 - 17.37 1.25 times
Mon 13 April 2026 17.35 (-0.8%) 17.49 17.35 - 17.56 1.0577 times
Fri 10 April 2026 17.49 (0.17%) 17.52 17.41 - 17.53 0.2564 times
Thu 09 April 2026 17.46 (0.92%) 17.37 17.25 - 17.67 2.2115 times
Wed 08 April 2026 17.30 (3.9%) 17.00 16.84 - 17.39 2.3718 times
Tue 07 April 2026 16.65 (-1.65%) 17.02 16.65 - 17.30 1.7308 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 17.03 and 17.18

Weekly Target 117
Weekly Target 217.05
Weekly Target 317.15
Weekly Target 417.2
Weekly Target 517.3

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 17.10 (-2.17%) 17.25 17.10 - 17.25 0.1278 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.6345 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.0795 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.6487 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.8608 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.1989 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 1.108 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 1.1222 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 1.2784 times
Fri 20 February 2026 16.64 (-0.3%) 16.47 16.20 - 16.70 1.9413 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.1278 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.7 and 18.07

Monthly Target 115.65
Monthly Target 216.38
Monthly Target 317.023333333333
Monthly Target 417.75
Monthly Target 518.39

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 21 April 2026 17.10 (1.91%) 16.30 16.30 - 17.67 0.3499 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6523 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.9898 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.9786 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9646 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6943 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7125 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4682 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.8973 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2924 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3157 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.23
20 day DMA 17.04
35 day DMA 17.35
50 day DMA 17.13
100 day DMA 17.65
150 day DMA 18.61
200 day DMA 19.05

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2717.35
12 day EMA17.2117.2317.25
20 day EMA17.217.2117.22
35 day EMA17.1217.1217.12
50 day EMA17.0917.0917.09

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.317.35
12 day SMA17.2317.2117.19
20 day SMA17.0417.0317.07
35 day SMA17.3517.3517.34
50 day SMA17.1317.1217.11
100 day SMA17.6517.6817.7
150 day SMA18.6118.6318.65
200 day SMA19.0519.0719.09
Back to top | Use Dark Theme