BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.78 and 17.19

Daily Target 116.43
Daily Target 216.71
Daily Target 316.843333333333
Daily Target 417.12
Daily Target 517.25

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.98 (0.95%) 16.60 16.57 - 16.98 0.8704 times
Thu 12 November 2026 16.82 (-0.71%) 17.00 16.72 - 17.00 0.3889 times
Wed 11 November 2026 16.94 (0.59%) 16.50 16.50 - 17.04 1.3148 times
Tue 10 November 2026 16.84 (0%) 16.65 16.65 - 16.84 0.3148 times
Mon 09 November 2026 16.84 (2.62%) 16.70 16.70 - 17.20 1.037 times
Fri 06 November 2026 16.41 (1.86%) 16.64 16.28 - 16.64 0.5926 times
Thu 05 November 2026 16.11 (-1.41%) 16.69 15.85 - 16.69 0.6111 times
Wed 04 November 2026 16.34 (0.86%) 16.25 16.19 - 16.50 0.7407 times
Tue 03 November 2026 16.20 (2.92%) 15.35 15.35 - 16.56 2.9815 times
Mon 02 November 2026 15.74 (3.21%) 15.87 15.36 - 15.87 1.1481 times
Fri 30 October 2026 15.25 (-1.74%) 15.48 15.00 - 15.48 0.6852 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.74 and 17.44

Weekly Target 116.19
Weekly Target 216.59
Weekly Target 316.893333333333
Weekly Target 417.29
Weekly Target 517.59

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.98 (3.47%) 16.70 16.50 - 17.20 0.5381 times
Fri 06 November 2026 16.41 (7.61%) 15.87 15.35 - 16.69 0.8325 times
Fri 30 October 2026 15.25 (-0.97%) 15.45 15.00 - 15.66 0.5685 times
Fri 23 October 2026 15.40 (-0.39%) 15.46 14.76 - 15.82 0.8553 times
Fri 16 October 2026 15.46 (10.67%) 14.40 14.39 - 15.99 2.0711 times
Fri 09 October 2026 13.97 (-14.5%) 16.11 13.20 - 16.44 2.6802 times
Fri 02 October 2026 16.34 (-1.74%) 16.75 16.00 - 17.19 0.7944 times
Fri 25 September 2026 16.63 (-3.03%) 17.13 16.50 - 17.60 0.297 times
Fri 18 September 2026 17.15 (-2.45%) 17.36 16.88 - 17.59 0.4721 times
Fri 11 September 2026 17.58 (-0.11%) 17.57 17.10 - 17.60 0.8909 times
Fri 04 September 2026 17.60 (3.83%) 17.10 16.97 - 17.77 0.7919 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.17 and 18.02

Monthly Target 114.66
Monthly Target 215.82
Monthly Target 316.51
Monthly Target 417.67
Monthly Target 518.36

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 13 November 2026 16.98 (11.34%) 15.87 15.35 - 17.20 0.392 times
Fri 30 October 2026 15.25 (-4.93%) 16.06 13.20 - 16.57 1.8763 times
Wed 30 September 2026 16.04 (-6.31%) 17.12 16.00 - 17.77 0.7491 times
Mon 31 August 2026 17.12 (0.12%) 17.25 16.35 - 17.87 1.1788 times
Fri 31 July 2026 17.10 (-0.12%) 17.38 16.90 - 17.67 0.5328 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.1664 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.564 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.8006 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6765 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0636 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.052 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.33
20 day DMA 15.96
35 day DMA 15.69
50 day DMA 16.19
100 day DMA 16.71
150 day DMA 16.74
200 day DMA 16.82

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7216.67
12 day EMA16.4416.3416.25
20 day EMA16.1916.1116.04
35 day EMA16.2616.2216.18
50 day EMA16.3416.3116.29

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.7716.63
12 day SMA16.3316.2116.08
20 day SMA15.9615.8815.79
35 day SMA15.6915.6915.7
50 day SMA16.1916.2116.21
100 day SMA16.7116.7116.72
150 day SMA16.7416.7416.74
200 day SMA16.8216.8216.82
Back to top | Use Dark Theme