Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 20.6 and 20.6
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.6 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.60 (1.73%) | 20.60 | 20.60 - 20.60 | 0.0987 times |
| Fri 13 June 2025 | 20.25 (-2.32%) | 20.26 | 20.25 - 20.50 | 1.1184 times |
| Thu 12 June 2025 | 20.73 (1.77%) | 20.37 | 20.37 - 20.73 | 1.1513 times |
| Wed 11 June 2025 | 20.37 (0.59%) | 20.45 | 20.37 - 20.50 | 0.2303 times |
| Tue 10 June 2025 | 20.25 (-1.17%) | 20.49 | 20.14 - 20.59 | 1.7763 times |
| Mon 09 June 2025 | 20.49 (0.69%) | 20.35 | 20.35 - 20.50 | 0.6908 times |
| Fri 06 June 2025 | 20.35 (-0.34%) | 20.35 | 20.35 - 20.45 | 3.0592 times |
| Thu 05 June 2025 | 20.42 (-0.34%) | 20.50 | 20.42 - 20.54 | 0.7566 times |
| Wed 04 June 2025 | 20.49 (-0.05%) | 20.50 | 20.15 - 20.50 | 0.4934 times |
| Tue 03 June 2025 | 20.50 (0.84%) | 20.20 | 20.20 - 20.50 | 0.625 times |
| Mon 02 June 2025 | 20.33 (-0.54%) | 20.37 | 20.07 - 20.37 | 1.1513 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 20.6 and 20.6
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.60 (1.73%) | 20.60 | 20.60 - 20.60 | 0.039 times |
| Fri 13 June 2025 | 20.25 (-0.49%) | 20.35 | 20.14 - 20.73 | 1.9654 times |
| Fri 06 June 2025 | 20.35 (-0.44%) | 20.37 | 20.07 - 20.54 | 2.408 times |
| Fri 30 May 2025 | 20.44 (2.2%) | 20.00 | 19.59 - 20.45 | 0.846 times |
| Thu 22 May 2025 | 20.00 (-1.09%) | 20.49 | 19.21 - 20.64 | 1.4578 times |
| Fri 16 May 2025 | 20.22 (1.86%) | 19.63 | 19.01 - 20.22 | 0.7466 times |
| Fri 09 May 2025 | 19.85 (3.49%) | 19.49 | 19.11 - 19.96 | 0.5493 times |
| Fri 02 May 2025 | 19.18 (-0.1%) | 19.16 | 19.16 - 19.58 | 1.0008 times |
| Fri 25 April 2025 | 19.20 (-0.1%) | 19.35 | 18.51 - 19.40 | 0.9556 times |
| Thu 17 April 2025 | 19.22 (0.26%) | 19.25 | 18.69 - 19.45 | 0.0314 times |
| Wed 16 April 2025 | 19.17 (0%) | 19.25 | 18.69 - 19.45 | 0 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 20.34 and 21
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 20.60 (0.78%) | 20.37 | 20.07 - 20.73 | 0.6641 times |
| Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.6158 times |
| Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.9856 times |
| Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.5411 times |
| Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.4545 times |
| Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.0937 times |
| Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 2.0246 times |
| Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.3792 times |
| Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 1.0285 times |
| Mon 30 September 2024 | 21.37 (15.02%) | 18.73 | 18.35 - 22.75 | 1.2127 times |
| Fri 30 August 2024 | 18.58 (-1.43%) | 18.78 | 17.76 - 18.94 | 0.903 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.7 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.47 | 20.4 | 20.48 |
| 12 day EMA | 20.39 | 20.35 | 20.37 |
| 20 day EMA | 20.27 | 20.24 | 20.24 |
| 35 day EMA | 20.03 | 20 | 19.99 |
| 50 day EMA | 19.77 | 19.74 | 19.72 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.42 | 20.44 |
| 12 day SMA | 20.44 | 20.42 | 20.37 |
| 20 day SMA | 20.33 | 20.3 | 20.27 |
| 35 day SMA | 20.01 | 19.97 | 19.93 |
| 50 day SMA | 19.7 | 19.67 | 19.65 |
| 100 day SMA | 20.05 | 20.04 | 20.04 |
| 150 day SMA | 20.04 | 20.04 | 20.05 |
| 200 day SMA | 20.06 | 20.05 | 20.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.