Login or Join
HomepageBraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.15 and 19.35
| Daily Target 1 | 19.12 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.52 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (-1.03%) | 19.45 | 19.25 - 19.45 | 0.7576 times | Tue 23 April 2024 | 19.45 (0.52%) | 19.25 | 19.25 - 19.90 | 0.7576 times | Mon 22 April 2024 | 19.35 (0.94%) | 19.50 | 19.35 - 19.50 | 0.101 times | Fri 19 April 2024 | 19.17 (0%) | 19.17 | 19.17 - 19.17 | 0.202 times | Thu 18 April 2024 | 19.17 (1.54%) | 19.17 | 19.17 - 19.17 | 0.101 times | Wed 17 April 2024 | 18.88 (0.32%) | 18.85 | 18.68 - 18.88 | 0.6566 times | Tue 16 April 2024 | 18.82 (0%) | 18.56 | 18.53 - 18.84 | 1.9697 times | Mon 15 April 2024 | 18.82 (0%) | 18.45 | 18.45 - 19.12 | 0.6061 times | Thu 11 April 2024 | 18.82 (1.73%) | 18.55 | 18.55 - 19.17 | 0.6566 times | Wed 10 April 2024 | 18.50 (0.76%) | 18.35 | 18.35 - 18.51 | 4.1919 times | Tue 09 April 2024 | 18.36 (-1.61%) | 18.53 | 18.35 - 18.91 | 5.202 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 18.93 and 19.58
| Weekly Target 1 | 18.82 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.466666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (0.42%) | 19.50 | 19.25 - 19.90 | 0.2232 times | Fri 19 April 2024 | 19.17 (1.86%) | 18.45 | 18.45 - 19.17 | 0.4881 times | Thu 11 April 2024 | 18.82 (0.91%) | 18.65 | 18.35 - 19.17 | 1.4365 times | Fri 05 April 2024 | 18.65 (0.54%) | 18.64 | 18.09 - 19.19 | 1.4435 times | Thu 28 March 2024 | 18.55 (-1.85%) | 19.09 | 18.25 - 19.30 | 0.7531 times | Fri 22 March 2024 | 18.90 (0.37%) | 18.83 | 18.61 - 19.65 | 0.5439 times | Fri 15 March 2024 | 18.83 (-8.77%) | 20.25 | 18.28 - 20.92 | 3.1311 times | Fri 08 March 2024 | 20.64 (-0.58%) | 20.95 | 19.37 - 21.00 | 0.6555 times | Fri 01 March 2024 | 20.76 (-2.85%) | 19.32 | 19.32 - 21.40 | 0.6276 times | Fri 23 February 2024 | 21.37 (0.75%) | 21.18 | 20.98 - 21.85 | 0.6974 times | Fri 16 February 2024 | 21.21 (-1.81%) | 21.68 | 20.06 - 22.00 | 0.8577 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 18.67 and 20.48
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.25 (3.77%) | 18.64 | 18.09 - 19.90 | 0.8105 times | Thu 28 March 2024 | 18.55 (-9.51%) | 20.52 | 18.25 - 21.40 | 1.182 times | Thu 29 February 2024 | 20.50 (-3.3%) | 21.07 | 19.32 - 22.00 | 0.5556 times | Tue 30 January 2024 | 21.20 (-1.07%) | 21.59 | 19.04 - 21.82 | 1.0592 times | Fri 29 December 2023 | 21.43 (22.46%) | 18.25 | 17.27 - 21.67 | 1.4259 times | Thu 30 November 2023 | 17.50 (10.41%) | 16.60 | 16.15 - 18.33 | 0.8035 times | Tue 31 October 2023 | 15.85 (-14%) | 18.15 | 15.50 - 18.75 | 1.1131 times | Fri 29 September 2023 | 18.43 (-4.26%) | 19.50 | 17.26 - 22.50 | 0.9931 times | Thu 31 August 2023 | 19.25 (-15.2%) | 22.60 | 17.40 - 23.25 | 1.5707 times | Mon 31 July 2023 | 22.70 (-8.76%) | 24.80 | 22.30 - 25.00 | 0.4863 times | Fri 30 June 2023 | 24.88 (12.58%) | 22.10 | 22.10 - 24.99 | 0.4611 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.12 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.23 | 19.12 |
| 12 day EMA | 19.08 | 19.05 | 18.98 |
| 20 day EMA | 19.08 | 19.06 | 19.02 |
| 35 day EMA | 19.42 | 19.43 | 19.43 |
| 50 day EMA | 19.85 | 19.87 | 19.89 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.2 | 19.08 |
| 12 day SMA | 18.94 | 18.89 | 18.83 |
| 20 day SMA | 18.89 | 18.87 | 18.86 |
| 35 day SMA | 19.14 | 19.18 | 19.21 |
| 50 day SMA | 19.77 | 19.81 | 19.85 |
| 100 day SMA | 19.79 | 19.78 | 19.76 |
| 150 day SMA | 19.12 | 19.12 | 19.12 |
| 200 day SMA | 19.75 | 19.77 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.