BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.83 and 17.15

Daily Target 116.57
Daily Target 216.77
Daily Target 316.886666666667
Daily Target 417.09
Daily Target 517.21

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (1.92%) 16.75 16.68 - 17.00 0.6452 times
Thu 04 June 2026 16.66 (-2%) 16.66 16.66 - 16.66 0.0806 times
Tue 02 June 2026 17.00 (0.29%) 16.95 16.95 - 17.00 0.9677 times
Mon 01 June 2026 16.95 (0.77%) 16.81 16.81 - 16.99 1.9758 times
Fri 29 May 2026 16.82 (0.06%) 16.94 16.70 - 16.94 0.3629 times
Thu 28 May 2026 16.81 (-0.36%) 16.63 16.63 - 16.81 0.0806 times
Wed 27 May 2026 16.87 (1.63%) 16.59 16.56 - 16.93 2.8226 times
Tue 26 May 2026 16.60 (-0.24%) 16.65 16.60 - 16.66 0.4839 times
Fri 22 May 2026 16.64 (-1.01%) 16.77 16.60 - 16.77 1.2903 times
Thu 21 May 2026 16.81 (0.96%) 16.63 16.51 - 16.85 1.2903 times
Wed 20 May 2026 16.65 (0.6%) 16.51 16.51 - 16.65 0.9274 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.82 and 17.16

Weekly Target 116.54
Weekly Target 216.76
Weekly Target 316.88
Weekly Target 417.1
Weekly Target 517.22

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.4892 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.5 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 1.172 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.8065 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.8602 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.7796 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.7097 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.7366 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.7204 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.2258 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.7366 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.82 and 17.16

Monthly Target 116.54
Monthly Target 216.76
Monthly Target 316.88
Monthly Target 417.1
Monthly Target 517.22

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.0647 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5527 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7846 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6629 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0222 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.0108 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.9966 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7056 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7241 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4759 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9119 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.88
12 day DMA 16.78
20 day DMA 16.71
35 day DMA 16.65
50 day DMA 16.77
100 day DMA 17
150 day DMA 17.76
200 day DMA 18.4

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8116.89
12 day EMA16.7916.7616.78
20 day EMA16.7516.7316.74
35 day EMA16.7616.7516.76
50 day EMA16.8216.8116.82

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8816.8516.89
12 day SMA16.7816.7616.75
20 day SMA16.7116.6816.68
35 day SMA16.6516.6616.68
50 day SMA16.7716.7616.77
100 day SMA1717.0117.03
150 day SMA17.7617.7817.81
200 day SMA18.418.4118.43
Back to top | Use Dark Theme